(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Sugal Dam is 635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.471 times |
| 04 Tue Feb 2025 | 68.87 | 63.96 | 68.87 | 62.32 | 0.586 times |
| 03 Mon Feb 2025 | 65.60 | 68.31 | 69.00 | 65.60 | 0.294 times |
| 31 Fri Jan 2025 | 69.09 | 72.33 | 72.33 | 69.00 | 0.838 times |
| 30 Thu Jan 2025 | 72.33 | 68.92 | 72.33 | 68.90 | 0.146 times |
| 29 Wed Jan 2025 | 68.92 | 70.45 | 72.35 | 68.64 | 1.217 times |
| 28 Tue Jan 2025 | 72.25 | 76.10 | 76.10 | 72.20 | 0.498 times |
| 27 Mon Jan 2025 | 76.00 | 72.00 | 78.00 | 71.25 | 3.254 times |
| 24 Fri Jan 2025 | 75.00 | 75.00 | 75.05 | 75.00 | 0.046 times |
| 23 Thu Jan 2025 | 75.00 | 80.70 | 80.70 | 74.16 | 0.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.7 or till 65.5. Use a stoploss of 73.31 and if the stock hits stoploss, then it can shoot up till 76.88
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 62.32 |
| Downside Target | 66.53 |
| Downside Target | 68.20 |
| Downside Target | 72.00 |
| Upside Target | 74.16 |
| Upside Target | 78.00 |
| Upside Target | 78.11 |
| Upside Target | 79.64 |
| Upside Target | 80.85 |
| Upside Target | 83.00 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 65.55 |
| Downside Intraday Target | 59.09 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 78.45 |
| Downside Intraday Target | 68.77 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 72.00 | 68.31 | 72.00 | 62.32 | 0.395 times |
| 31 Fri Jan 2025 | 69.09 | 72.00 | 78.00 | 68.64 | 1.091 times |
| 24 Fri Jan 2025 | 75.00 | 77.52 | 80.85 | 74.16 | 0.413 times |
| 17 Fri Jan 2025 | 76.00 | 77.99 | 79.64 | 66.53 | 0.951 times |
| 10 Fri Jan 2025 | 75.85 | 72.00 | 83.00 | 68.20 | 3.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 72.00 | 68.31 | 72.00 | 62.32 | 0.058 times |
| 31 Fri Jan 2025 | 69.09 | 78.66 | 83.00 | 66.53 | 1.043 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow