(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Sugal Dam is 1057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 50.25 | 51.00 | 51.00 | 50.00 | 0.017 times |
| 11 Tue Mar 2025 | 50.00 | 47.55 | 50.00 | 47.50 | 4.872 times |
| 10 Mon Mar 2025 | 50.00 | 48.05 | 50.35 | 47.85 | 2.627 times |
| 07 Fri Mar 2025 | 50.35 | 53.00 | 53.00 | 50.35 | 0.347 times |
| 06 Thu Mar 2025 | 53.00 | 55.00 | 55.00 | 53.00 | 0.56 times |
| 05 Wed Mar 2025 | 55.74 | 57.95 | 57.95 | 55.06 | 0.442 times |
| 04 Tue Mar 2025 | 57.95 | 61.00 | 61.00 | 57.95 | 0.395 times |
| 03 Mon Mar 2025 | 61.00 | 61.07 | 61.07 | 61.00 | 0.038 times |
| 28 Fri Feb 2025 | 59.87 | 66.15 | 66.15 | 59.87 | 0.453 times |
| 27 Thu Feb 2025 | 63.00 | 62.85 | 63.49 | 62.85 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 45 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 61.32 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 47.50 |
| Upside Target | 50.35 |
| Upside Target | 54.00 |
| Upside Target | 59.87 |
| Upside Target | 61.07 |
| Upside Target | 66.53 |
| Upside Target | 72.42 |
| Upside Target | 75.58 |
| Upside Target | 77.49 |
| Upside Target | 83.00 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 48.17 |
| Downside Intraday Target | 46.08 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 53.08 |
| Downside Intraday Target | 49.58 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 50.25 | 48.05 | 51.00 | 47.50 | 4.219 times |
| 07 Fri Mar 2025 | 50.35 | 61.07 | 61.07 | 50.35 | 2.282 times |
| 28 Fri Feb 2025 | 59.87 | 67.16 | 67.16 | 59.87 | 0.635 times |
| 21 Fri Feb 2025 | 66.50 | 72.42 | 72.42 | 61.11 | 0.533 times |
| 13 Thu Feb 2025 | 71.00 | 77.49 | 77.49 | 67.80 | 1.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 50.25 | 61.07 | 61.07 | 47.50 | 1.491 times |
| 28 Fri Feb 2025 | 59.87 | 68.31 | 77.49 | 59.87 | 0.256 times |
| 31 Fri Jan 2025 | 69.09 | 78.66 | 83.00 | 66.53 | 1.043 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow