(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sugal Dam is 1277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 64.25 | 66.90 | 66.90 | 64.25 | 0.204 times |
| 05 Mon May 2025 | 67.62 | 67.62 | 67.62 | 65.55 | 0.223 times |
| 02 Fri May 2025 | 69.00 | 69.00 | 69.00 | 65.55 | 0.559 times |
| 30 Wed Apr 2025 | 69.00 | 71.65 | 75.23 | 69.00 | 0.328 times |
| 29 Tue Apr 2025 | 71.65 | 73.08 | 75.23 | 71.65 | 2.129 times |
| 28 Mon Apr 2025 | 71.65 | 69.77 | 71.70 | 68.40 | 0.716 times |
| 25 Fri Apr 2025 | 68.40 | 69.00 | 69.30 | 68.40 | 1.831 times |
| 24 Thu Apr 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.294 times |
| 22 Tue Apr 2025 | 66.00 | 64.90 | 68.14 | 62.90 | 2.979 times |
| 21 Mon Apr 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.9 or till 79.4. Use a stoploss of 60.11 and if this stock hits its stoploss, then it can fall down till 51.35
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 59.87 |
| Downside Target | 61.07 |
| Downside Target | 62.90 |
| Downside Target | 64.25 |
| Upside Target | 69.00 |
| Upside Target | 69.30 |
| Upside Target | 75.23 |
| Upside Target | 77.49 |
| Upside Target | 83.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 63.13 |
| Downside Intraday Target | 62 |
| Upside Intraday Target | 66.5 |
| Upside Intraday Target | 68.74 |
| Upside Intraday Target | 65.37 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 64.25 | 67.62 | 67.62 | 64.25 | 0.115 times |
| 02 Fri May 2025 | 69.00 | 69.77 | 75.23 | 65.55 | 0.718 times |
| 25 Fri Apr 2025 | 68.40 | 64.90 | 69.30 | 62.90 | 2.679 times |
| 17 Thu Apr 2025 | 64.90 | 53.50 | 64.90 | 48.50 | 6.556 times |
| 11 Fri Apr 2025 | 48.98 | 50.50 | 51.00 | 48.98 | 0.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 64.25 | 69.00 | 69.00 | 64.25 | 0.074 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
| 28 Fri Mar 2025 | 49.36 | 61.07 | 61.07 | 47.50 | 3.107 times |
| 28 Fri Feb 2025 | 59.87 | 68.31 | 77.49 | 59.87 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow