Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Sugal Dam is 1920

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	116.95	116.90	120.30	111.10	3.134 times
28 Mon Jul 2025	116.90	116.90	116.90	116.90	2.875 times
25 Fri Jul 2025	111.35	111.35	111.35	111.35	0.93 times
24 Thu Jul 2025	109.20	105.00	109.20	105.00	2.794 times
23 Wed Jul 2025	107.10	107.10	107.10	107.10	0.003 times
22 Tue Jul 2025	109.25	109.25	109.25	109.25	0.159 times
21 Mon Jul 2025	111.45	111.45	111.45	111.45	0.096 times
18 Fri Jul 2025	113.70	113.70	113.70	113.70	0.61 times
17 Thu Jul 2025	116.00	116.00	116.00	116.00	1.907 times
16 Wed Jul 2025	113.75	113.75	113.75	113.75	0.451 times

Stock of Sugal Dam (SugalDam) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114, but if it comes below 114, then a intra day sell could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 109.96 as target. However if you take a buy trade in stock , then use 114 as stoploss and 118.9 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	44.60
Downside Target	47.50
Downside Target	59.83
Downside Target	61.07
Downside Target	72.50
Downside Target	75.23
Downside Target	101.10
Downside Target	105.00
Downside Target	107.30
Downside Target	116.00
Downside Target	116.25
Upside Target	120.30
Upside Target	139.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	111.93
Downside Intraday Target	106.92
Upside Intraday Target	121.13
Upside Intraday Target	125.32
Downside Intraday Target	116.12

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	116.95	116.90	120.30	111.10	1.509 times
25 Fri Jul 2025	111.35	111.45	111.45	105.00	1.201 times
18 Fri Jul 2025	113.70	109.40	116.00	109.40	0.917 times
11 Fri Jul 2025	107.30	105.25	107.30	101.10	2.14 times
04 Fri Jul 2025	107.35	116.25	116.25	107.35	1.287 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	116.95	113.95	120.30	101.10	0.338 times
30 Mon Jun 2025	116.25	75.34	139.00	72.50	5.028 times
30 Fri May 2025	71.76	69.00	75.85	59.83	1.199 times
30 Wed Apr 2025	69.00	46.90	75.23	44.60	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.