Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Sugal Dam is 707

Date Daily Closing Price Open High Low Volume
03 Fri Oct 2025 84.02 85.66 90.00 80.00 4.771 times
01 Wed Oct 2025 88.10 92.47 92.47 88.00 0.496 times
30 Tue Sep 2025 92.48 92.59 92.59 92.47 0.393 times
29 Mon Sep 2025 92.64 84.00 92.76 84.00 0.835 times
26 Fri Sep 2025 84.35 83.00 84.80 83.00 0.24 times
25 Thu Sep 2025 87.19 90.00 91.00 85.40 1.13 times
24 Wed Sep 2025 89.30 93.79 93.79 88.55 0.857 times
23 Tue Sep 2025 93.79 90.99 98.00 89.31 2.521 times
22 Mon Sep 2025 89.40 94.00 94.00 88.36 0.467 times
19 Fri Sep 2025 97.91 99.01 99.01 90.60 1.489 times

Stock of Sugal Dam (SugalDam) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 92.3 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 72.50
Downside Target 80.00
Downside Target 83.00
Upside Target 85.00
Upside Target 87.55
Upside Target 92.00
Upside Target 97.50
Upside Target 101.10
Upside Target 101.80
Upside Target 103.00
Upside Target 112.95
Upside Target 120.30
Upside Target 139.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 78.43
Downside Intraday Target 72.83
Upside Intraday Target 91.19
Upside Intraday Target 98.35
Upside Intraday Target 85.59

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
03 Fri Oct 2025 84.02 84.00 92.76 80.00 1.245 times
26 Fri Sep 2025 84.35 94.00 98.00 83.00 0.97 times
19 Fri Sep 2025 97.91 90.00 103.00 85.00 1.617 times
12 Fri Sep 2025 89.62 83.19 97.50 83.19 0.612 times
05 Fri Sep 2025 87.56 92.00 101.80 87.55 4.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
03 Fri Oct 2025 84.02 92.47 92.47 80.00 0.256 times
30 Tue Sep 2025 92.48 92.00 103.00 83.00 0.697 times
29 Fri Aug 2025 92.00 105.80 112.95 92.00 0.514 times
31 Thu Jul 2025 105.85 113.95 120.30 101.10 0.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.21 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.21 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme