(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Sugal Dam is 6358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 88.00 | 94.00 | 94.90 | 86.00 | 0.609 times |
| 04 Tue Nov 2025 | 91.00 | 95.05 | 96.40 | 86.80 | 0.792 times |
| 03 Mon Nov 2025 | 96.40 | 100.00 | 100.00 | 91.30 | 0.532 times |
| 31 Fri Oct 2025 | 100.35 | 117.70 | 117.70 | 98.50 | 2.969 times |
| 30 Thu Oct 2025 | 109.44 | 109.44 | 109.44 | 104.80 | 4.536 times |
| 29 Wed Oct 2025 | 91.20 | 79.99 | 91.20 | 79.90 | 0.547 times |
| 28 Tue Oct 2025 | 76.00 | 77.90 | 79.80 | 76.00 | 0.041 times |
| 27 Mon Oct 2025 | 77.93 | 76.00 | 79.48 | 74.00 | 0.113 times |
| 23 Thu Oct 2025 | 77.04 | 82.06 | 82.20 | 75.61 | 0.18 times |
| 21 Tue Oct 2025 | 81.66 | 75.00 | 88.49 | 75.00 | 0.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.9 or till 104. Use a stoploss of 83.57 and if this stock hits its stoploss, then it can fall down till 74.27
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Downside Target | 83.00 |
| Downside Target | 85.70 |
| Upside Target | 88.49 |
| Upside Target | 92.00 |
| Upside Target | 100.00 |
| Upside Target | 101.10 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 117.70 |
| Upside Target | 120.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 82.67 |
| Downside Intraday Target | 77.33 |
| Upside Intraday Target | 96.67 |
| Upside Intraday Target | 105.33 |
| Upside Intraday Target | 91.33 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 88.00 | 100.00 | 100.00 | 86.00 | 0.236 times |
| 31 Fri Oct 2025 | 100.35 | 76.00 | 117.70 | 74.00 | 17.462 times |
| 23 Thu Oct 2025 | 77.04 | 82.41 | 88.49 | 74.51 | 0.49 times |
| 17 Fri Oct 2025 | 82.00 | 75.00 | 85.70 | 70.00 | 0.67 times |
| 10 Fri Oct 2025 | 74.97 | 84.02 | 89.00 | 73.00 | 1.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 88.00 | 100.00 | 100.00 | 86.00 | 0.166 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow