(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Sugal Dam is 1022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 67.72 | 67.67 | 70.96 | 67.67 | 0.491 times |
| 03 Wed Dec 2025 | 68.01 | 70.00 | 70.05 | 68.01 | 1.426 times |
| 02 Tue Dec 2025 | 70.00 | 70.00 | 72.95 | 70.00 | 0.418 times |
| 01 Mon Dec 2025 | 70.00 | 72.95 | 72.95 | 69.51 | 0.086 times |
| 28 Fri Nov 2025 | 72.95 | 71.65 | 73.00 | 69.65 | 1.406 times |
| 27 Thu Nov 2025 | 72.00 | 69.55 | 72.00 | 69.55 | 0.681 times |
| 26 Wed Nov 2025 | 69.55 | 70.25 | 71.95 | 69.00 | 0.984 times |
| 25 Tue Nov 2025 | 71.65 | 71.25 | 72.45 | 70.00 | 0.638 times |
| 24 Mon Nov 2025 | 69.00 | 69.90 | 71.30 | 69.00 | 1.314 times |
| 21 Fri Nov 2025 | 69.90 | 72.50 | 73.00 | 68.90 | 2.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 62 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 74.46 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 67.67 |
| Upside Target | 72.95 |
| Upside Target | 76.95 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 85.55 |
| Upside Target | 92.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 65.94 |
| Downside Intraday Target | 64.17 |
| Upside Intraday Target | 71.22 |
| Upside Intraday Target | 74.73 |
| Upside Intraday Target | 69.45 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 67.72 | 72.95 | 72.95 | 67.67 | 0.482 times |
| 28 Fri Nov 2025 | 72.95 | 69.90 | 73.00 | 69.00 | 0.349 times |
| 21 Fri Nov 2025 | 69.90 | 76.95 | 79.00 | 68.90 | 0.742 times |
| 14 Fri Nov 2025 | 76.95 | 82.00 | 85.55 | 76.95 | 1.383 times |
| 07 Fri Nov 2025 | 81.80 | 100.00 | 100.00 | 80.10 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 67.72 | 72.95 | 72.95 | 67.67 | 0.046 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow