(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Gic Housing is 6026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 175.30 | 174.00 | 176.85 | 173.65 | 0.592 times |
| 14 Thu Aug 2025 | 173.65 | 174.95 | 175.75 | 172.55 | 0.951 times |
| 13 Wed Aug 2025 | 174.55 | 178.00 | 178.05 | 174.00 | 1.721 times |
| 12 Tue Aug 2025 | 182.85 | 179.90 | 184.40 | 179.90 | 0.778 times |
| 11 Mon Aug 2025 | 179.20 | 180.20 | 180.55 | 178.75 | 0.508 times |
| 08 Fri Aug 2025 | 180.00 | 183.00 | 183.00 | 178.35 | 0.571 times |
| 07 Thu Aug 2025 | 181.70 | 182.75 | 182.75 | 177.05 | 1.68 times |
| 06 Wed Aug 2025 | 182.85 | 182.15 | 185.05 | 182.15 | 0.6 times |
| 05 Tue Aug 2025 | 183.95 | 188.60 | 189.15 | 183.00 | 1.21 times |
| 04 Mon Aug 2025 | 187.25 | 186.05 | 187.45 | 185.20 | 1.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.9, but if it comes above 178.9, then a intra day buy could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 172 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 184.65 as target.
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 166.10 |
| Downside Target | 172.55 |
| Upside Target | 184.10 |
| Upside Target | 186.15 |
| Upside Target | 189.15 |
| Upside Target | 190.00 |
| Upside Target | 194.15 |
| Upside Target | 201.45 |
| Upside Target | 202.50 |
| Upside Target | 206.00 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 173.68 |
| Downside Intraday Target | 172.07 |
| Upside Intraday Target | 176.88 |
| Upside Intraday Target | 178.47 |
| Downside Intraday Target | 175.27 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 175.30 | 174.00 | 176.85 | 173.65 | 0.15 times |
| 14 Thu Aug 2025 | 173.65 | 180.20 | 184.40 | 172.55 | 0.721 times |
| 08 Fri Aug 2025 | 180.00 | 186.05 | 189.15 | 177.05 | 1.008 times |
| 01 Fri Aug 2025 | 188.50 | 189.00 | 190.00 | 184.10 | 0.575 times |
| 25 Fri Jul 2025 | 187.65 | 196.00 | 202.50 | 186.15 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 175.30 | 186.00 | 189.15 | 172.55 | 0.253 times |
| 31 Thu Jul 2025 | 187.00 | 198.50 | 206.00 | 184.10 | 1.425 times |
| 30 Mon Jun 2025 | 196.20 | 186.60 | 201.45 | 185.00 | 0.715 times |
| 30 Fri May 2025 | 188.60 | 177.45 | 194.15 | 166.95 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow