(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Gic Housing is 7535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 168.85 | 171.80 | 172.10 | 168.20 | 0.373 times |
| 28 Fri Nov 2025 | 170.85 | 171.70 | 171.80 | 170.40 | 0.074 times |
| 27 Thu Nov 2025 | 171.00 | 172.05 | 172.30 | 170.15 | 0.384 times |
| 26 Wed Nov 2025 | 172.00 | 177.10 | 177.10 | 170.00 | 0.754 times |
| 25 Tue Nov 2025 | 174.50 | 166.50 | 176.40 | 162.50 | 4.755 times |
| 24 Mon Nov 2025 | 166.35 | 170.00 | 170.00 | 166.15 | 0.19 times |
| 21 Fri Nov 2025 | 169.45 | 171.80 | 171.80 | 168.90 | 0.622 times |
| 20 Thu Nov 2025 | 170.40 | 172.55 | 172.55 | 170.05 | 0.384 times |
| 18 Tue Nov 2025 | 171.25 | 172.55 | 172.75 | 170.95 | 0.241 times |
| 17 Mon Nov 2025 | 172.50 | 172.60 | 173.00 | 171.80 | 0.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 171.07. However, stock will show a bearish move below 168.8.
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 162.50 |
| Downside Target | 168.20 |
| Upside Target | 172.10 |
| Upside Target | 173.00 |
| Upside Target | 175.25 |
| Upside Target | 175.70 |
| Upside Target | 177.10 |
| Upside Target | 179.95 |
| Upside Target | 181.20 |
| Upside Target | 189.15 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 167.33 |
| Downside Intraday Target | 165.82 |
| Upside Intraday Target | 171.23 |
| Upside Intraday Target | 173.62 |
| Upside Intraday Target | 169.72 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 168.85 | 171.80 | 172.10 | 168.20 | 0.061 times |
| 28 Fri Nov 2025 | 170.85 | 170.00 | 177.10 | 162.50 | 3.663 times |
| 21 Fri Nov 2025 | 169.45 | 172.60 | 173.00 | 168.90 | 0.411 times |
| 14 Fri Nov 2025 | 170.85 | 172.30 | 175.70 | 163.55 | 3.499 times |
| 07 Fri Nov 2025 | 171.55 | 174.00 | 175.25 | 171.00 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 168.85 | 171.80 | 172.10 | 168.20 | 0.028 times |
| 28 Fri Nov 2025 | 170.85 | 174.00 | 177.10 | 162.50 | 1.498 times |
| 31 Fri Oct 2025 | 174.65 | 175.35 | 179.95 | 169.15 | 0.536 times |
| 30 Tue Sep 2025 | 175.25 | 174.00 | 181.20 | 171.05 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gic Housing in short term but the buy signal is initial and weak.
Gic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.85 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gic Housing in short term but the buy signal is initial and weak.
Gic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.85 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow