(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
10 day averaged volume of Gic Housing is 5928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 166.30 | 166.00 | 166.35 | 165.10 | 0.127 times |
| 04 Thu Dec 2025 | 166.20 | 165.00 | 166.75 | 165.00 | 0.355 times |
| 03 Wed Dec 2025 | 166.50 | 168.30 | 168.30 | 165.00 | 0.39 times |
| 02 Tue Dec 2025 | 168.35 | 170.00 | 170.00 | 167.90 | 0.165 times |
| 01 Mon Dec 2025 | 168.85 | 171.80 | 172.10 | 168.20 | 0.474 times |
| 28 Fri Nov 2025 | 170.85 | 171.70 | 171.80 | 170.40 | 0.094 times |
| 27 Thu Nov 2025 | 171.00 | 172.05 | 172.30 | 170.15 | 0.489 times |
| 26 Wed Nov 2025 | 172.00 | 177.10 | 177.10 | 170.00 | 0.958 times |
| 25 Tue Nov 2025 | 174.50 | 166.50 | 176.40 | 162.50 | 6.044 times |
| 24 Mon Nov 2025 | 166.35 | 170.00 | 170.00 | 166.15 | 0.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.4, but if it comes above 167.4, then a intra day buy could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 164.5 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 169.74 as target.
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 162.50 |
| Upside Target | 168.90 |
| Upside Target | 172.10 |
| Upside Target | 173.00 |
| Upside Target | 175.25 |
| Upside Target | 175.70 |
| Upside Target | 177.10 |
| Upside Target | 179.95 |
| Upside Target | 181.20 |
| Upside Target | 189.15 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 163.5 |
| Downside Intraday Target | 160.7 |
| Upside Intraday Target | 170.6 |
| Upside Intraday Target | 174.9 |
| Upside Intraday Target | 167.8 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 166.30 | 171.80 | 172.10 | 165.00 | 0.193 times |
| 28 Fri Nov 2025 | 170.85 | 170.00 | 177.10 | 162.50 | 3.663 times |
| 21 Fri Nov 2025 | 169.45 | 172.60 | 173.00 | 168.90 | 0.411 times |
| 14 Fri Nov 2025 | 170.85 | 172.30 | 175.70 | 163.55 | 3.499 times |
| 07 Fri Nov 2025 | 171.55 | 174.00 | 175.25 | 171.00 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 166.30 | 171.80 | 172.10 | 165.00 | 0.091 times |
| 28 Fri Nov 2025 | 170.85 | 174.00 | 177.10 | 162.50 | 1.498 times |
| 31 Fri Oct 2025 | 174.65 | 175.35 | 179.95 | 169.15 | 0.536 times |
| 30 Tue Sep 2025 | 175.25 | 174.00 | 181.20 | 171.05 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow