(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Mathew Easow is 5246
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 8.11 | 8.40 | 8.40 | 8.11 | 2.479 times |
17 Wed Jan 2024 | 8.53 | 8.90 | 8.90 | 8.53 | 2.39 times |
16 Tue Jan 2024 | 8.97 | 9.38 | 9.38 | 8.70 | 2.839 times |
15 Mon Jan 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.447 times |
12 Fri Jan 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.499 times |
11 Thu Jan 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.558 times |
10 Wed Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.438 times |
09 Tue Jan 2024 | 7.38 | 7.04 | 7.38 | 7.04 | 0.645 times |
08 Mon Jan 2024 | 7.03 | 6.70 | 7.03 | 6.70 | 0.085 times |
05 Fri Jan 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 0.284 times |
Stock of Mathew Easow (MathewEasow) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.36. However, stock will show a bullish move above 8.2.
Share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Target | 5.97 |
Downside Target | 6.20 |
Downside Target | 6.59 |
Downside Target | 6.89 |
Downside Target | 7.20 |
Downside Target | 7.56 |
Downside Target | 7.93 |
Downside Target | 8.11 |
Upside Target | 8.52 |
Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Intraday Target | 7.69 |
Downside Intraday Target | 7.26 |
Upside Intraday Target | 8.96 |
Upside Intraday Target | 9.8 |
Upside Intraday Target | 8.53 |
Weekly technical analysis of Mathew Easow (MathewEasow)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 8.11 | 8.94 | 9.38 | 8.11 | 2.528 times |
12 Fri Jan 2024 | 8.52 | 6.70 | 8.52 | 6.70 | 2.701 times |
05 Fri Jan 2024 | 6.70 | 7.02 | 7.02 | 6.59 | 2.153 times |
29 Fri Dec 2023 | 6.69 | 6.28 | 6.89 | 6.28 | 0.393 times |
22 Fri Dec 2023 | 6.61 | 6.66 | 6.99 | 6.37 | 1.397 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 8.11 | 7.02 | 9.38 | 6.59 | 2.247 times |
29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
30 Thu Nov 2023 | 7.50 | 6.65 | 7.56 | 6.21 | 2.349 times |
31 Tue Oct 2023 | 7.00 | 6.87 | 7.20 | 6.20 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow