(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Mathew Easow is 1657
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.225 times |
15 Thu Feb 2024 | 8.25 | 8.09 | 8.51 | 8.09 | 0.334 times |
14 Wed Feb 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.019 times |
13 Tue Feb 2024 | 8.95 | 8.98 | 8.98 | 8.95 | 0.061 times |
12 Mon Feb 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.501 times |
09 Fri Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.002 times |
08 Thu Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.106 times |
07 Wed Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.061 times |
06 Tue Feb 2024 | 8.83 | 8.45 | 8.83 | 8.45 | 0.414 times |
05 Mon Feb 2024 | 8.45 | 8.45 | 8.45 | 8.44 | 3.343 times |
Share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Target | 6.20 |
Downside Target | 6.59 |
Downside Target | 7.20 |
Downside Target | 7.56 |
Downside Target | 7.72 |
Downside Target | 8.03 |
Upside Target | 8.44 |
Upside Target | 8.85 |
Upside Target | 8.86 |
Upside Target | 8.99 |
Upside Target | 9.00 |
Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Intraday Target | 7.86 |
Downside Intraday Target | 7.53 |
Upside Intraday Target | 8.76 |
Upside Intraday Target | 9.33 |
Upside Intraday Target | 8.43 |
Weekly technical analysis of Mathew Easow (MathewEasow)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 8.20 | 8.99 | 8.99 | 8.09 | 0.231 times |
09 Fri Feb 2024 | 9.00 | 8.45 | 9.00 | 8.44 | 0.785 times |
02 Fri Feb 2024 | 8.05 | 7.72 | 8.85 | 7.72 | 2.127 times |
25 Thu Jan 2024 | 8.09 | 8.14 | 8.86 | 8.03 | 0.109 times |
19 Fri Jan 2024 | 8.12 | 8.94 | 9.38 | 8.11 | 2.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 8.20 | 8.15 | 9.00 | 7.80 | 0.26 times |
31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
30 Thu Nov 2023 | 7.50 | 6.65 | 7.56 | 6.21 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow