(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Mathew Easow is 1684
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 7.92 | 8.00 | 8.00 | 7.92 | 1.243 times |
22 Wed May 2024 | 7.92 | 7.87 | 8.60 | 7.87 | 0.739 times |
17 Fri May 2024 | 8.28 | 8.30 | 8.30 | 8.28 | 0.298 times |
16 Thu May 2024 | 7.91 | 8.00 | 8.00 | 7.91 | 0.009 times |
15 Wed May 2024 | 7.90 | 7.87 | 8.50 | 7.87 | 0.023 times |
14 Tue May 2024 | 8.28 | 7.85 | 8.28 | 7.85 | 5.948 times |
13 Mon May 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.059 times |
09 Thu May 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.001 times |
08 Wed May 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.546 times |
06 Mon May 2024 | 7.62 | 7.99 | 7.99 | 7.62 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.4. Use a stoploss of 7.97 and if the stock hits stoploss, then it can shoot up till 8.25
Share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Target | 6.59 |
Downside Target | 6.82 |
Downside Target | 7.25 |
Downside Target | 7.47 |
Downside Target | 7.62 |
Downside Target | 7.80 |
Upside Target | 8.30 |
Upside Target | 8.50 |
Upside Target | 8.60 |
Upside Target | 8.84 |
Upside Target | 8.97 |
Upside Target | 9.04 |
Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Intraday Target | 7.66 |
Downside Intraday Target | 7.4 |
Upside Intraday Target | 8.39 |
Upside Intraday Target | 8.86 |
Upside Intraday Target | 8.13 |
Weekly technical analysis of Mathew Easow (MathewEasow)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 7.92 | 7.87 | 8.60 | 7.87 | 0.313 times |
17 Fri May 2024 | 8.28 | 7.89 | 8.50 | 7.85 | 2.465 times |
09 Thu May 2024 | 8.30 | 7.99 | 8.30 | 7.62 | 0.349 times |
03 Fri May 2024 | 7.99 | 8.00 | 8.00 | 7.32 | 5.929 times |
26 Fri Apr 2024 | 8.00 | 7.47 | 8.84 | 7.47 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 7.92 | 7.68 | 8.60 | 7.62 | 1.005 times |
30 Tue Apr 2024 | 7.32 | 8.40 | 8.84 | 7.25 | 2.514 times |
28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow