(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Mathew Easow is 2875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.41 | 9.79 | 9.79 | 9.41 | 0.888 times |
| 02 Tue Jul 2024 | 9.90 | 9.02 | 9.90 | 9.02 | 0.864 times |
| 01 Mon Jul 2024 | 9.49 | 9.65 | 9.65 | 9.49 | 0.048 times |
| 28 Fri Jun 2024 | 9.21 | 9.29 | 9.98 | 9.21 | 1.25 times |
| 27 Thu Jun 2024 | 9.69 | 10.54 | 10.54 | 9.69 | 0.813 times |
| 26 Wed Jun 2024 | 10.20 | 9.85 | 10.30 | 9.85 | 1.007 times |
| 25 Tue Jun 2024 | 9.90 | 9.91 | 9.91 | 9.90 | 1.646 times |
| 24 Mon Jun 2024 | 9.00 | 9.00 | 9.00 | 8.70 | 1.421 times |
| 21 Fri Jun 2024 | 9.00 | 9.00 | 9.00 | 8.70 | 1.421 times |
| 20 Thu Jun 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.335 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.64. However, stock will show a bullish move above 9.5.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.82 |
| Downside Target | 7.25 |
| Downside Target | 7.57 |
| Downside Target | 7.85 |
| Downside Target | 8.40 |
| Downside Target | 8.60 |
| Downside Target | 9.00 |
| Downside Target | 9.02 |
| Upside Target | 9.90 |
| Upside Target | 10.54 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 8.99 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 9.44 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.41 | 9.65 | 9.90 | 9.02 | 0.293 times |
| 28 Fri Jun 2024 | 9.21 | 9.00 | 10.54 | 8.70 | 1.963 times |
| 21 Fri Jun 2024 | 9.00 | 8.46 | 9.00 | 7.85 | 1.067 times |
| 14 Fri Jun 2024 | 7.69 | 8.40 | 8.40 | 7.61 | 1.73 times |
| 07 Fri Jun 2024 | 8.00 | 7.70 | 8.40 | 7.60 | 3.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.41 | 9.65 | 9.90 | 9.02 | 0.13 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
| 31 Fri May 2024 | 7.70 | 7.68 | 8.60 | 7.57 | 1.068 times |
| 30 Tue Apr 2024 | 7.32 | 8.40 | 8.84 | 7.25 | 2.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow