(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Mathew Easow is 978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.90 | 10.00 | 10.00 | 9.69 | 2.32 times |
| 12 Mon Aug 2024 | 9.70 | 9.86 | 9.86 | 9.70 | 0.286 times |
| 09 Fri Aug 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.429 times |
| 08 Thu Aug 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 2.046 times |
| 07 Wed Aug 2024 | 9.98 | 9.99 | 9.99 | 9.98 | 0.495 times |
| 06 Tue Aug 2024 | 9.99 | 10.33 | 10.33 | 9.41 | 2.117 times |
| 05 Mon Aug 2024 | 9.90 | 9.90 | 9.90 | 9.41 | 0.806 times |
| 02 Fri Aug 2024 | 9.90 | 9.60 | 9.90 | 9.60 | 1.014 times |
| 01 Thu Aug 2024 | 9.90 | 9.38 | 9.90 | 9.38 | 0.473 times |
| 31 Wed Jul 2024 | 9.87 | 9.87 | 9.87 | 9.45 | 1.017 times |
Stock of Mathew Easow (MathewEasow) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.2. Use a stoploss of 9.82 and if this stock hits its stoploss, then it can fall down till 9.64
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.57 |
| Downside Target | 8.52 |
| Downside Target | 8.84 |
| Downside Target | 9.04 |
| Downside Target | 9.69 |
| Upside Target | 9.97 |
| Upside Target | 10.00 |
| Upside Target | 10.33 |
| Upside Target | 10.39 |
| Upside Target | 10.54 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.17 |
| Downside Intraday Target | 9.86 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.90 | 9.86 | 10.00 | 9.69 | 0.442 times |
| 09 Fri Aug 2024 | 9.86 | 9.90 | 10.33 | 9.41 | 1.512 times |
| 02 Fri Aug 2024 | 9.90 | 9.99 | 9.99 | 9.04 | 2.228 times |
| 25 Thu Jul 2024 | 9.99 | 9.32 | 10.39 | 9.32 | 0.655 times |
| 19 Fri Jul 2024 | 9.32 | 9.66 | 9.97 | 9.20 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.90 | 9.38 | 10.33 | 9.38 | 0.518 times |
| 31 Wed Jul 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 0.472 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
| 31 Fri May 2024 | 7.70 | 7.68 | 8.60 | 7.57 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow