(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Mathew Easow is 441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 11.18 | 11.00 | 11.18 | 11.00 | 0.057 times |
| 19 Wed Feb 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.061 times |
| 18 Tue Feb 2025 | 10.15 | 9.20 | 10.15 | 9.20 | 2.324 times |
| 17 Mon Feb 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0.045 times |
| 14 Fri Feb 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 3.834 times |
| 13 Thu Feb 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.34 times |
| 12 Wed Feb 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.227 times |
| 11 Tue Feb 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.454 times |
| 10 Mon Feb 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.68 times |
| 20 Mon Jan 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 8.9. Use a stoploss of 11.39 and if the stock hits stoploss, then it can shoot up till 12.52
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 11.11 |
| Upside Target | 11.88 |
| Upside Target | 12.28 |
| Upside Target | 12.30 |
| Upside Target | 12.50 |
| Upside Target | 12.82 |
| Upside Target | 12.91 |
| Upside Target | 13.59 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 12.5 |
| Downside Intraday Target | 10.52 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 11.18 | 9.67 | 11.18 | 9.20 | 0.449 times |
| 14 Fri Feb 2025 | 9.21 | 11.29 | 11.29 | 9.21 | 4.068 times |
| 20 Mon Jan 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.993 times |
| 30 Mon Dec 2024 | 11.88 | 12.82 | 12.82 | 11.88 | 27.364 times |
| 23 Mon Dec 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 11.18 | 11.29 | 11.29 | 9.20 | 5.897 times |
| 20 Mon Jan 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.282 times |
| 30 Mon Dec 2024 | 11.88 | 12.91 | 12.91 | 11.11 | 2127 times |
| 18 Mon Nov 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow