Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Mathew Easow is 130

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	11.34	11.34	11.34	11.34	9.462 times
16 Wed Jul 2025	11.93	11.93	11.93	11.93	0.769 times
14 Mon Jul 2025	12.55	12.55	12.55	12.55	0.038 times
12 Mon May 2025	12.55	12.55	12.55	12.55	0.092 times
28 Mon Apr 2025	12.62	12.62	12.62	12.62	0.008 times
27 Thu Feb 2025	12.50	12.81	12.81	11.59	0.254 times
25 Tue Feb 2025	12.20	12.20	12.20	12.20	0.192 times
24 Mon Feb 2025	11.70	11.18	11.70	11.18	0.385 times
21 Fri Feb 2025	11.18	11.00	11.18	11.00	0.192 times
19 Wed Feb 2025	10.65	10.65	10.65	10.65	0.208 times

Stock of Mathew Easow (MathewEasow) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 13.7. Use a stoploss of 11.32 and if this stock hits its stoploss, then it can fall down till 10.25

Share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Target	9.20
Downside Target	11.18
Upside Target	11.88
Upside Target	12.55
Upside Target	12.62
Upside Target	12.81

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Intraday Target	11.34
Downside Intraday Target	11.34
Downside Intraday Target	11.34
Downside Intraday Target	11.34
Downside Intraday Target	11.34

Weekly technical analysis of Mathew Easow (MathewEasow)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	11.34	11.34	11.34	11.34	11.714 times
16 Wed Jul 2025	11.93	12.55	12.55	11.93	8.75 times
12 Mon May 2025	12.55	12.55	12.55	12.55	12 times
28 Mon Apr 2025	12.62	12.62	12.62	12.62	0.009 times
27 Thu Feb 2025	12.50	11.18	12.81	11.18	0.098 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	11.34	12.55	12.55	11.34	111.25 times
12 Mon May 2025	12.55	12.55	12.55	12.55	12 times
28 Mon Apr 2025	12.62	12.62	12.62	12.62	0 times
27 Thu Feb 2025	12.50	11.29	12.81	9.20	6.077 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mathew Easow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.