(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Mathew Easow is 311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12.61 | 12.01 | 12.61 | 12.01 | 47.347 times |
| 08 Fri Aug 2025 | 12.01 | 10.88 | 12.01 | 10.88 | 0.032 times |
| 01 Fri Aug 2025 | 11.45 | 11.22 | 11.45 | 11.22 | 2.572 times |
| 29 Tue Jul 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.608 times |
| 28 Mon Jul 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.161 times |
| 24 Thu Jul 2025 | 11.70 | 11.90 | 11.90 | 11.70 | 1.286 times |
| 23 Wed Jul 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 3.955 times |
| 16 Wed Jul 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.322 times |
| 14 Mon Jul 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.016 times |
| 12 Mon May 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.039 times |
Stock of Mathew Easow (MathewEasow) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.47 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 13.7 as target.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 10.88 |
| Downside Target | 11.22 |
| Downside Target | 11.81 |
| Downside Target | 12.55 |
| Downside Target | 12.61 |
| Upside Target | 12.62 |
| Upside Target | 12.81 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 12.21 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.81 |
| Upside Intraday Target | 13.01 |
| Downside Intraday Target | 12.41 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12.61 | 12.01 | 12.61 | 12.01 | 1472.5 times |
| 08 Fri Aug 2025 | 12.01 | 10.88 | 12.01 | 10.88 | 0.007 times |
| 01 Fri Aug 2025 | 11.45 | 11.81 | 11.81 | 11.22 | 0.828 times |
| 24 Thu Jul 2025 | 11.70 | 11.34 | 11.90 | 11.34 | 15.524 times |
| 16 Wed Jul 2025 | 11.93 | 12.55 | 12.55 | 11.93 | 8.75 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12.61 | 11.22 | 12.61 | 10.88 | 6.799 times |
| 29 Tue Jul 2025 | 11.81 | 12.55 | 12.55 | 11.34 | 190.417 times |
| 12 Mon May 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12 times |
| 28 Mon Apr 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow