(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Chartered Ca is 185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 249.05 | 252.50 | 267.00 | 241.10 | 2.411 times |
| 11 Wed Jun 2025 | 270.00 | 255.00 | 270.00 | 255.00 | 1.103 times |
| 10 Tue Jun 2025 | 255.00 | 255.00 | 260.00 | 255.00 | 0.065 times |
| 09 Mon Jun 2025 | 255.00 | 243.85 | 255.00 | 243.85 | 0.611 times |
| 06 Fri Jun 2025 | 243.85 | 240.00 | 255.00 | 240.00 | 3.178 times |
| 05 Thu Jun 2025 | 240.00 | 238.00 | 240.00 | 238.00 | 0.151 times |
| 04 Wed Jun 2025 | 238.00 | 238.00 | 249.95 | 238.00 | 0.578 times |
| 03 Tue Jun 2025 | 237.95 | 240.60 | 250.00 | 234.50 | 2.454 times |
| 02 Mon Jun 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 0.416 times |
| 30 Fri May 2025 | 238.00 | 233.80 | 242.45 | 227.05 | 0.735 times |
Stock of Chartered Ca (CharteredCa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 254.8 or till 264.2. Use a stoploss of 247 and if this stock hits its stoploss, then it can fall down till 239.19
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 205.00 |
| Downside Target | 210.50 |
| Downside Target | 215.00 |
| Downside Target | 227.05 |
| Downside Target | 241.10 |
| Upside Target | 255.00 |
| Upside Target | 269.50 |
| Upside Target | 270.00 |
| Upside Target | 282.00 |
| Upside Target | 310.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 236.77 |
| Downside Intraday Target | 224.48 |
| Upside Intraday Target | 265.67 |
| Upside Intraday Target | 282.28 |
| Upside Intraday Target | 253.38 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 249.05 | 243.85 | 270.00 | 241.10 | 0.618 times |
| 06 Fri Jun 2025 | 243.85 | 238.00 | 255.00 | 234.50 | 1.001 times |
| 30 Fri May 2025 | 238.00 | 240.00 | 255.00 | 227.05 | 1.336 times |
| 23 Fri May 2025 | 242.60 | 237.80 | 260.05 | 231.50 | 0.709 times |
| 16 Fri May 2025 | 251.95 | 228.00 | 269.50 | 227.95 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 249.05 | 238.00 | 270.00 | 234.50 | 0.548 times |
| 30 Fri May 2025 | 238.00 | 230.00 | 269.50 | 215.00 | 0.884 times |
| 30 Wed Apr 2025 | 248.00 | 217.00 | 255.00 | 210.50 | 0.713 times |
| 28 Fri Mar 2025 | 231.75 | 219.70 | 282.00 | 200.05 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chartered Ca in short term and the buy signal is strong.
Chartered Ca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chartered Ca in short term and the buy signal is strong.
Chartered Ca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow