(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 5211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.35 | 6.47 | 6.47 | 6.12 | 1.464 times |
| 30 Tue Dec 2025 | 6.44 | 6.24 | 6.44 | 6.24 | 0.065 times |
| 29 Mon Dec 2025 | 6.24 | 6.07 | 6.24 | 5.95 | 2.542 times |
| 26 Fri Dec 2025 | 5.95 | 6.33 | 6.33 | 5.84 | 0.235 times |
| 24 Wed Dec 2025 | 6.09 | 5.84 | 6.36 | 5.83 | 0.382 times |
| 23 Tue Dec 2025 | 6.10 | 6.42 | 6.50 | 6.08 | 0.981 times |
| 22 Mon Dec 2025 | 6.39 | 6.20 | 6.44 | 5.93 | 1.585 times |
| 19 Fri Dec 2025 | 6.20 | 6.20 | 6.25 | 5.86 | 0.807 times |
| 18 Thu Dec 2025 | 6.16 | 6.48 | 6.48 | 6.05 | 1.798 times |
| 17 Wed Dec 2025 | 6.18 | 6.40 | 6.44 | 6.17 | 1.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.21. However, stock will show a bullish move above 6.4.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 5.95 |
| Upside Target | 6.47 |
| Upside Target | 6.63 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 7.05 |
| Upside Target | 8.63 |
| Upside Target | 8.90 |
| Upside Target | 9.28 |
| Upside Target | 9.88 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 6.26 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.35 | 6.07 | 6.47 | 5.95 | 1.279 times |
| 26 Fri Dec 2025 | 5.95 | 6.20 | 6.50 | 5.83 | 0.625 times |
| 19 Fri Dec 2025 | 6.20 | 6.39 | 6.48 | 5.81 | 0.575 times |
| 12 Fri Dec 2025 | 6.09 | 6.38 | 6.85 | 6.00 | 2.567 times |
| 05 Fri Dec 2025 | 6.35 | 6.09 | 6.63 | 6.00 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 6.35 | 6.09 | 6.85 | 5.81 | 1.226 times |
| 28 Fri Nov 2025 | 6.32 | 8.50 | 8.90 | 6.08 | 3.213 times |
| 30 Thu Oct 2025 | 8.74 | 8.98 | 9.28 | 7.05 | 0.508 times |
| 30 Tue Sep 2025 | 8.63 | 6.68 | 8.63 | 6.10 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow