(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
10 day averaged volume of Mehta Housin is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 147.25 | 139.90 | 147.25 | 139.90 | 0.707 times |
| 06 Thu Nov 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 4.491 times |
| 04 Tue Nov 2025 | 155.00 | 155.05 | 155.05 | 155.00 | 0.605 times |
| 03 Mon Nov 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 0.006 times |
| 31 Fri Oct 2025 | 161.75 | 167.00 | 167.00 | 161.25 | 0.659 times |
| 30 Thu Oct 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 0.018 times |
| 29 Wed Oct 2025 | 169.55 | 153.45 | 169.55 | 153.45 | 1.719 times |
| 28 Tue Oct 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0.168 times |
| 27 Mon Oct 2025 | 170.00 | 166.10 | 170.00 | 166.10 | 1.072 times |
| 23 Thu Oct 2025 | 184.00 | 183.40 | 184.00 | 183.40 | 1.204 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.3, for a target of 160.2 or 175.84
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 139.90 |
| Upside Target | 152.70 |
| Upside Target | 161.75 |
| Upside Target | 167.00 |
| Upside Target | 178.00 |
| Upside Target | 183.40 |
| Upside Target | 191.00 |
| Upside Target | 193.20 |
| Upside Target | 194.40 |
| Upside Target | 195.00 |
| Upside Target | 199.50 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 137.52 |
| Downside Intraday Target | 127.78 |
| Upside Intraday Target | 159.37 |
| Upside Intraday Target | 171.48 |
| Upside Intraday Target | 149.63 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 147.25 | 161.75 | 161.75 | 139.90 | 1.598 times |
| 31 Fri Oct 2025 | 161.75 | 166.10 | 170.00 | 153.45 | 2.877 times |
| 23 Thu Oct 2025 | 184.00 | 193.05 | 193.05 | 183.40 | 4.137 times |
| 25 Thu Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0.264 times |
| 19 Fri Sep 2025 | 191.00 | 193.20 | 193.20 | 191.00 | 0.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 147.25 | 161.75 | 161.75 | 139.90 | 1.186 times |
| 31 Fri Oct 2025 | 161.75 | 193.05 | 193.05 | 153.45 | 0.837 times |
| 25 Thu Sep 2025 | 195.00 | 185.00 | 195.00 | 167.00 | 2.048 times |
| 29 Fri Aug 2025 | 185.00 | 190.00 | 199.50 | 178.00 | 0.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow