(ShalibFinan) Shalib Finan complete technical analysis [charts+indicators] | Buy/Sell Shalib Finan | (ShalibFinan) share price targets
Complete technical analysis of Shalib Finan (ShalibFinan) by charts plus indicators, forecast predictions and share price targets for Shalib Finan (ShalibFinan)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Shalib Finan is 6806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 105.05 | 105.55 | 105.95 | 103.55 | 0.351 times |
| 27 Thu Nov 2025 | 106.95 | 108.85 | 111.55 | 103.30 | 1.664 times |
| 26 Wed Nov 2025 | 108.85 | 105.35 | 112.00 | 102.00 | 2.868 times |
| 25 Tue Nov 2025 | 105.35 | 105.45 | 105.45 | 102.40 | 0.104 times |
| 24 Mon Nov 2025 | 105.00 | 107.10 | 107.10 | 104.15 | 0.727 times |
| 21 Fri Nov 2025 | 107.20 | 108.00 | 108.50 | 107.10 | 0.06 times |
| 20 Thu Nov 2025 | 107.75 | 109.50 | 109.50 | 107.10 | 0.138 times |
| 18 Tue Nov 2025 | 109.25 | 105.25 | 110.00 | 105.25 | 2.415 times |
| 17 Mon Nov 2025 | 107.80 | 112.00 | 113.95 | 107.00 | 0.861 times |
| 14 Fri Nov 2025 | 110.60 | 110.75 | 113.00 | 106.00 | 0.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 104.2 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 108.24 as target.
Share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 104.95 |
| Upside Target | 112.00 |
| Upside Target | 113.95 |
| Upside Target | 114.00 |
| Upside Target | 118.50 |
| Upside Target | 120.00 |
| Upside Target | 129.95 |
| Upside Target | 131.85 |
| Upside Target | 141.75 |
Intraday share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Intraday Target | 100.7 |
| Downside Intraday Target | 96.35 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 116.35 |
| Upside Intraday Target | 106.35 |
Weekly technical analysis of Shalib Finan (ShalibFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 105.05 | 107.10 | 112.00 | 102.00 | 1.645 times |
| 21 Fri Nov 2025 | 107.20 | 112.00 | 113.95 | 105.25 | 0.758 times |
| 14 Fri Nov 2025 | 110.60 | 108.20 | 113.00 | 104.95 | 1.157 times |
| 07 Fri Nov 2025 | 108.20 | 108.10 | 113.20 | 106.70 | 0.406 times |
| 31 Fri Oct 2025 | 111.10 | 115.40 | 118.50 | 108.00 | 6.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalib Finan (ShalibFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 105.05 | 108.10 | 113.95 | 102.00 | 0.239 times |
| 31 Fri Oct 2025 | 111.10 | 112.00 | 129.95 | 102.00 | 0.627 times |
| 30 Tue Sep 2025 | 109.95 | 119.00 | 131.85 | 106.25 | 1.306 times |
| 29 Fri Aug 2025 | 117.30 | 118.95 | 120.00 | 102.20 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalib Finan (ShalibFinan)
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalib Finan in short term but the buy signal is initial and weak.
Shalib Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalib Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalib Finan in short term but the buy signal is initial and weak.
Shalib Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalib Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shalib Finan charts
Click here for further forecast and predictions for tomorrow