(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2143
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 317.95 | 320.00 | 326.55 | 317.00 | 2.438 times |
29 Mon Apr 2024 | 317.90 | 316.15 | 318.20 | 314.90 | 0.996 times |
26 Fri Apr 2024 | 311.00 | 300.00 | 314.85 | 300.00 | 0.791 times |
25 Thu Apr 2024 | 310.50 | 312.20 | 317.25 | 308.00 | 0.527 times |
24 Wed Apr 2024 | 314.40 | 316.50 | 317.10 | 313.40 | 1.043 times |
23 Tue Apr 2024 | 312.70 | 314.00 | 315.75 | 311.25 | 0.713 times |
22 Mon Apr 2024 | 313.15 | 304.85 | 315.50 | 302.55 | 1.638 times |
19 Fri Apr 2024 | 298.90 | 299.20 | 304.15 | 296.40 | 0.544 times |
18 Thu Apr 2024 | 305.20 | 304.15 | 309.00 | 300.00 | 1.86 times |
16 Tue Apr 2024 | 304.15 | 307.50 | 311.00 | 299.05 | 0.913 times |
Stock of Muthoot Cap (MuthootCap) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.4, but if it comes below 315.4, then a intra day sell could be more profitable.
If you take a sell trade below 315.4, then use 315.4 as stoploss and 307.95 as target. However if you take a buy trade in stock , then use 315.4 as stoploss and 324.4 as target.
Share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Target | 265.00 |
Downside Target | 275.30 |
Downside Target | 290.55 |
Downside Target | 296.75 |
Downside Target | 311.00 |
Upside Target | 325.00 |
Upside Target | 326.55 |
Upside Target | 333.20 |
Upside Target | 364.80 |
Upside Target | 410.00 |
Upside Target | 424.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Intraday Target | 313.05 |
Downside Intraday Target | 308.15 |
Upside Intraday Target | 324.7 |
Upside Intraday Target | 331.45 |
Upside Intraday Target | 319.8 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 317.95 | 316.15 | 326.55 | 314.90 | 0.729 times |
26 Fri Apr 2024 | 311.00 | 304.85 | 317.25 | 300.00 | 1.098 times |
19 Fri Apr 2024 | 298.90 | 293.55 | 311.00 | 290.55 | 0.718 times |
12 Fri Apr 2024 | 302.75 | 311.95 | 320.00 | 302.40 | 0.184 times |
05 Fri Apr 2024 | 312.75 | 275.40 | 315.55 | 275.30 | 2.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 317.95 | 275.40 | 326.55 | 275.30 | 0.636 times |
28 Thu Mar 2024 | 268.65 | 316.35 | 325.00 | 265.00 | 2.188 times |
29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.72 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.72 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow