(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 260.55 | 261.25 | 266.95 | 259.25 | 0.889 times |
| 16 Wed Apr 2025 | 260.05 | 254.00 | 262.40 | 254.00 | 0.551 times |
| 15 Tue Apr 2025 | 256.45 | 253.20 | 262.30 | 252.30 | 0.334 times |
| 11 Fri Apr 2025 | 251.00 | 255.30 | 257.55 | 249.50 | 0.28 times |
| 09 Wed Apr 2025 | 249.15 | 254.00 | 259.60 | 245.55 | 0.619 times |
| 08 Tue Apr 2025 | 254.95 | 245.00 | 262.45 | 245.00 | 1.099 times |
| 04 Fri Apr 2025 | 255.50 | 259.65 | 262.65 | 250.35 | 2.196 times |
| 02 Wed Apr 2025 | 255.40 | 249.80 | 259.50 | 244.00 | 0.936 times |
| 01 Tue Apr 2025 | 250.05 | 247.05 | 258.05 | 247.05 | 0.376 times |
| 28 Fri Mar 2025 | 246.75 | 249.85 | 257.50 | 246.00 | 2.185 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.7 as stoploss in an intra day sell trade for a target of 256.81. However, stock will show a bullish move above 263.7.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Upside Target | 262.45 |
| Upside Target | 266.95 |
| Upside Target | 268.90 |
| Upside Target | 281.60 |
| Upside Target | 282.00 |
| Upside Target | 306.10 |
| Upside Target | 328.05 |
| Upside Target | 346.95 |
| Upside Target | 385.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 252.92 |
| Downside Intraday Target | 245.28 |
| Upside Intraday Target | 267.57 |
| Upside Intraday Target | 274.58 |
| Downside Intraday Target | 259.93 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 260.55 | 253.20 | 266.95 | 252.30 | 0.888 times |
| 11 Fri Apr 2025 | 251.00 | 245.00 | 262.45 | 245.00 | 0.57 times |
| 04 Fri Apr 2025 | 255.50 | 247.05 | 262.65 | 244.00 | 0.501 times |
| 28 Fri Mar 2025 | 246.75 | 269.10 | 282.00 | 246.00 | 1.062 times |
| 21 Fri Mar 2025 | 265.40 | 253.15 | 268.90 | 249.35 | 1.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 260.55 | 247.05 | 266.95 | 244.00 | 0.333 times |
| 28 Fri Mar 2025 | 246.75 | 272.30 | 282.00 | 244.00 | 1.21 times |
| 28 Fri Feb 2025 | 273.15 | 286.15 | 306.10 | 254.95 | 1.076 times |
| 31 Fri Jan 2025 | 291.15 | 333.25 | 346.95 | 281.60 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.41 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.41 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow