Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Muthoot Cap is 1997

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	255.55	255.30	256.40	251.00	0.91 times
21 Tue Oct 2025	250.85	256.95	256.95	248.20	0.302 times
20 Mon Oct 2025	255.45	255.05	257.35	254.35	1.004 times
17 Fri Oct 2025	258.25	253.55	263.40	253.55	0.932 times
16 Thu Oct 2025	255.25	274.70	274.70	248.30	5.032 times
15 Wed Oct 2025	273.85	274.00	274.70	269.65	0.498 times
14 Tue Oct 2025	273.00	277.70	277.70	271.00	0.05 times
13 Mon Oct 2025	273.50	273.30	275.25	273.30	1.107 times
10 Fri Oct 2025	274.35	274.00	275.25	274.00	0.149 times
09 Thu Oct 2025	273.20	274.00	274.40	272.10	0.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.3, but if it comes above 261.3, then a intra day buy could be more profitable.
If you take a sell trade below 261.3, then use 261.3 as stoploss and 248.9 as target. However if you take a buy trade in stock , then use 261.3 as stoploss and 271.57 as target.

Share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Target	241.50
Downside Target	248.20
Upside Target	257.35
Upside Target	264.65
Upside Target	270.00
Upside Target	294.00
Upside Target	301.95
Upside Target	312.00
Upside Target	319.95
Upside Target	340.60
Upside Target	366.70

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Intraday Target	250.05
Downside Intraday Target	244.55
Upside Intraday Target	259.2
Upside Intraday Target	262.85
Downside Intraday Target	253.7

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	255.55	255.05	257.35	248.20	0.291 times
17 Fri Oct 2025	258.25	273.30	277.70	248.30	5.065 times
10 Fri Oct 2025	274.35	272.95	280.05	270.00	6.143 times
03 Fri Oct 2025	275.55	319.95	319.95	274.20	0.035 times
26 Fri Sep 2025	284.90	264.65	294.00	264.65	3.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	255.55	280.45	281.50	248.20	0.827 times
30 Tue Sep 2025	278.10	275.00	319.95	264.65	0.357 times
29 Fri Aug 2025	275.65	308.60	312.00	241.50	1.235 times
31 Thu Jul 2025	312.45	323.60	366.70	301.95	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.87 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.