(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Muthoot Cap is 651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 272.00 | 273.00 | 274.25 | 271.50 | 0.739 times |
| 31 Wed Dec 2025 | 274.05 | 275.25 | 276.25 | 273.00 | 0.409 times |
| 30 Tue Dec 2025 | 273.00 | 277.00 | 277.00 | 270.40 | 0.161 times |
| 29 Mon Dec 2025 | 277.35 | 275.00 | 278.05 | 271.20 | 2.902 times |
| 26 Fri Dec 2025 | 276.55 | 278.00 | 278.05 | 275.00 | 0.137 times |
| 24 Wed Dec 2025 | 277.45 | 285.00 | 288.55 | 274.15 | 1.445 times |
| 23 Tue Dec 2025 | 279.60 | 269.20 | 285.00 | 268.80 | 1.863 times |
| 22 Mon Dec 2025 | 273.20 | 272.90 | 279.00 | 270.80 | 2.022 times |
| 19 Fri Dec 2025 | 269.70 | 270.00 | 270.70 | 268.00 | 0.883 times |
| 18 Thu Dec 2025 | 270.65 | 271.55 | 273.50 | 268.10 | 0.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.3 or till 264.5. Use a stoploss of 273.33 and if the stock hits stoploss, then it can shoot up till 277.33
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 248.20 |
| Downside Target | 261.95 |
| Upside Target | 277.00 |
| Upside Target | 278.05 |
| Upside Target | 278.50 |
| Upside Target | 284.95 |
| Upside Target | 288.55 |
| Upside Target | 293.00 |
| Upside Target | 312.00 |
| Upside Target | 319.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 268.92 |
| Downside Intraday Target | 265.83 |
| Upside Intraday Target | 276.57 |
| Upside Intraday Target | 281.13 |
| Upside Intraday Target | 273.48 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 272.00 | 275.00 | 278.05 | 270.40 | 0.77 times |
| 26 Fri Dec 2025 | 276.55 | 272.90 | 288.55 | 268.80 | 4.143 times |
| 19 Fri Dec 2025 | 269.70 | 276.85 | 277.00 | 268.00 | 0.423 times |
| 12 Fri Dec 2025 | 276.85 | 267.55 | 278.50 | 265.05 | 0.647 times |
| 05 Fri Dec 2025 | 265.25 | 284.95 | 284.95 | 262.50 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 272.00 | 273.00 | 274.25 | 271.50 | 0.041 times |
| 31 Wed Dec 2025 | 274.05 | 284.95 | 288.55 | 262.50 | 0.693 times |
| 28 Fri Nov 2025 | 272.00 | 286.00 | 293.00 | 261.95 | 0.222 times |
| 31 Fri Oct 2025 | 286.05 | 280.45 | 312.00 | 248.20 | 2.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.68 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.68 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow