(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Muthoot Cap is 3648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 229.10 | 225.00 | 234.25 | 225.00 | 0.973 times |
| 02 Mon Feb 2026 | 230.10 | 229.95 | 232.55 | 228.25 | 0.34 times |
| 01 Sun Feb 2026 | 232.70 | 230.25 | 233.00 | 229.00 | 0.231 times |
| 30 Fri Jan 2026 | 229.40 | 225.05 | 230.05 | 225.05 | 0.126 times |
| 29 Thu Jan 2026 | 225.20 | 224.50 | 230.50 | 223.10 | 0.219 times |
| 28 Wed Jan 2026 | 223.80 | 225.95 | 228.00 | 222.95 | 0.232 times |
| 27 Tue Jan 2026 | 222.40 | 220.50 | 229.70 | 220.00 | 0.214 times |
| 23 Fri Jan 2026 | 225.00 | 214.95 | 230.90 | 214.95 | 4.064 times |
| 22 Thu Jan 2026 | 227.95 | 252.00 | 252.00 | 214.90 | 4.025 times |
| 21 Wed Jan 2026 | 251.80 | 261.00 | 261.00 | 243.80 | 0.365 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.9 as stoploss in an intra day buy trade for a target of 252.63. However, stock will show a bearish move below 228.9.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 214.90 |
| Downside Target | 220.00 |
| Downside Target | 225.00 |
| Upside Target | 230.50 |
| Upside Target | 248.20 |
| Upside Target | 261.95 |
| Upside Target | 283.95 |
| Upside Target | 285.00 |
| Upside Target | 288.55 |
| Upside Target | 293.00 |
| Upside Target | 293.05 |
| Upside Target | 312.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 224.65 |
| Downside Intraday Target | 220.2 |
| Upside Intraday Target | 233.9 |
| Upside Intraday Target | 238.7 |
| Upside Intraday Target | 229.45 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 229.10 | 230.25 | 234.25 | 225.00 | 1.95 times |
| 30 Fri Jan 2026 | 229.40 | 220.50 | 230.50 | 220.00 | 0.09 times |
| 23 Fri Jan 2026 | 225.00 | 280.00 | 283.95 | 214.90 | 43.963 times |
| 16 Fri Jan 2026 | 278.00 | 285.00 | 285.00 | 269.45 | 0.136 times |
| 09 Fri Jan 2026 | 275.95 | 281.65 | 285.00 | 267.70 | 0.747 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 229.10 | 230.25 | 234.25 | 225.00 | 0.122 times |
| 30 Fri Jan 2026 | 229.40 | 273.00 | 293.05 | 214.90 | 3.894 times |
| 31 Wed Dec 2025 | 274.05 | 284.95 | 288.55 | 262.50 | 0.693 times |
| 28 Fri Nov 2025 | 272.00 | 286.00 | 293.00 | 261.95 | 0.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow