(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
10 day averaged volume of Muthoot Cap is 3440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 265.65 | 260.10 | 273.25 | 260.10 | 1.131 times |
| 07 Wed May 2025 | 270.65 | 261.35 | 271.25 | 261.35 | 1.395 times |
| 06 Tue May 2025 | 266.65 | 275.10 | 275.10 | 265.60 | 0.819 times |
| 05 Mon May 2025 | 271.25 | 266.95 | 273.00 | 266.25 | 0.354 times |
| 02 Fri May 2025 | 270.65 | 270.60 | 273.00 | 265.95 | 0.111 times |
| 30 Wed Apr 2025 | 267.75 | 277.65 | 277.65 | 267.00 | 0.34 times |
| 29 Tue Apr 2025 | 279.05 | 277.95 | 289.10 | 268.75 | 2.142 times |
| 28 Mon Apr 2025 | 269.95 | 265.95 | 276.40 | 259.85 | 0.14 times |
| 25 Fri Apr 2025 | 266.65 | 272.75 | 272.75 | 262.60 | 0.697 times |
| 24 Thu Apr 2025 | 273.60 | 273.00 | 280.55 | 266.00 | 2.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.1 or till 283.4. Use a stoploss of 264.57 and if this stock hits its stoploss, then it can fall down till 256
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 252.30 |
| Upside Target | 275.10 |
| Upside Target | 281.60 |
| Upside Target | 282.00 |
| Upside Target | 282.20 |
| Upside Target | 289.10 |
| Upside Target | 306.10 |
| Upside Target | 346.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 258.8 |
| Downside Intraday Target | 251.95 |
| Upside Intraday Target | 273.8 |
| Upside Intraday Target | 281.95 |
| Upside Intraday Target | 266.95 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 265.65 | 266.95 | 275.10 | 260.10 | 1.354 times |
| 02 Fri May 2025 | 270.65 | 265.95 | 289.10 | 259.85 | 0.19 times |
| 25 Fri Apr 2025 | 266.65 | 265.00 | 282.20 | 258.90 | 10.072 times |
| 17 Thu Apr 2025 | 260.55 | 253.20 | 266.95 | 252.30 | 0.888 times |
| 11 Fri Apr 2025 | 251.00 | 245.00 | 262.45 | 245.00 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 265.65 | 270.60 | 275.10 | 260.10 | 0.167 times |
| 30 Wed Apr 2025 | 267.75 | 247.05 | 289.10 | 244.00 | 1.298 times |
| 28 Fri Mar 2025 | 246.75 | 272.30 | 282.00 | 244.00 | 1.21 times |
| 28 Fri Feb 2025 | 273.15 | 286.15 | 306.10 | 254.95 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.97 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.97 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow