(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
10 day averaged volume of Muthoot Cap is 2398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 296.60 | 297.15 | 300.20 | 293.60 | 0.334 times |
| 03 Mon Feb 2025 | 288.90 | 286.15 | 296.65 | 285.00 | 3.025 times |
| 31 Fri Jan 2025 | 291.15 | 298.00 | 299.90 | 289.05 | 0.707 times |
| 30 Thu Jan 2025 | 300.40 | 299.90 | 300.40 | 299.10 | 0.066 times |
| 29 Wed Jan 2025 | 290.05 | 285.00 | 303.00 | 285.00 | 0.601 times |
| 28 Tue Jan 2025 | 287.15 | 288.00 | 299.00 | 281.60 | 1.231 times |
| 27 Mon Jan 2025 | 289.15 | 292.05 | 292.05 | 285.35 | 0.976 times |
| 24 Fri Jan 2025 | 292.90 | 293.75 | 295.50 | 290.05 | 0.129 times |
| 23 Thu Jan 2025 | 297.55 | 298.00 | 304.65 | 290.00 | 0.532 times |
| 22 Wed Jan 2025 | 300.45 | 298.45 | 305.60 | 294.25 | 0.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 290.9 or till 278.7. Use a stoploss of 301.09 and if the stock hits stoploss, then it can shoot up till 311.28
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 281.60 |
| Upside Target | 297.00 |
| Upside Target | 315.65 |
| Upside Target | 320.20 |
| Upside Target | 323.10 |
| Upside Target | 328.05 |
| Upside Target | 346.95 |
| Upside Target | 385.00 |
| Upside Target | 398.10 |
| Upside Target | 400.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 287.67 |
| Downside Intraday Target | 278.73 |
| Upside Intraday Target | 302.87 |
| Upside Intraday Target | 309.13 |
| Downside Intraday Target | 293.93 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 296.60 | 286.15 | 300.20 | 285.00 | 0.938 times |
| 31 Fri Jan 2025 | 291.15 | 292.05 | 303.00 | 281.60 | 1.049 times |
| 24 Fri Jan 2025 | 292.90 | 300.15 | 305.60 | 290.00 | 1.304 times |
| 17 Fri Jan 2025 | 300.15 | 317.00 | 320.20 | 297.00 | 0.377 times |
| 10 Fri Jan 2025 | 318.35 | 344.80 | 346.95 | 315.65 | 1.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 296.60 | 286.15 | 300.20 | 285.00 | 0.173 times |
| 31 Fri Jan 2025 | 291.15 | 333.25 | 346.95 | 281.60 | 1.191 times |
| 31 Tue Dec 2024 | 333.65 | 371.60 | 385.00 | 328.05 | 0.501 times |
| 29 Fri Nov 2024 | 369.90 | 385.00 | 398.10 | 323.10 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.5 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.5 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow