(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Muthoot Cap is 1135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 278.60 | 281.65 | 282.30 | 277.00 | 2.011 times |
| 02 Fri Jan 2026 | 278.80 | 273.60 | 293.05 | 273.60 | 3.944 times |
| 01 Thu Jan 2026 | 272.00 | 273.00 | 274.25 | 271.50 | 0.424 times |
| 31 Wed Dec 2025 | 274.05 | 275.25 | 276.25 | 273.00 | 0.234 times |
| 30 Tue Dec 2025 | 273.00 | 277.00 | 277.00 | 270.40 | 0.093 times |
| 29 Mon Dec 2025 | 277.35 | 275.00 | 278.05 | 271.20 | 1.664 times |
| 26 Fri Dec 2025 | 276.55 | 278.00 | 278.05 | 275.00 | 0.078 times |
| 24 Wed Dec 2025 | 277.45 | 285.00 | 288.55 | 274.15 | 0.829 times |
| 23 Tue Dec 2025 | 279.60 | 269.20 | 285.00 | 268.80 | 1.069 times |
| 22 Mon Dec 2025 | 273.20 | 272.90 | 279.00 | 270.80 | 1.159 times |
Stock of Muthoot Cap (MuthootCap) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.9, but if it comes below 277.9, then a intra day sell could be more profitable.
If you take a sell trade below 277.9, then use 277.9 as stoploss and 274.67 as target. However if you take a buy trade in stock , then use 277.9 as stoploss and 281.8 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 248.20 |
| Downside Target | 261.95 |
| Downside Target | 277.00 |
| Upside Target | 282.30 |
| Upside Target | 288.55 |
| Upside Target | 293.00 |
| Upside Target | 293.05 |
| Upside Target | 312.00 |
| Upside Target | 319.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 276.3 |
| Downside Intraday Target | 274 |
| Upside Intraday Target | 281.6 |
| Upside Intraday Target | 284.6 |
| Upside Intraday Target | 279.3 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 278.60 | 281.65 | 282.30 | 277.00 | 0.316 times |
| 02 Fri Jan 2026 | 278.80 | 275.00 | 293.05 | 270.40 | 2.028 times |
| 26 Fri Dec 2025 | 276.55 | 272.90 | 288.55 | 268.80 | 4.143 times |
| 19 Fri Dec 2025 | 269.70 | 276.85 | 277.00 | 268.00 | 0.423 times |
| 12 Fri Dec 2025 | 276.85 | 267.55 | 278.50 | 265.05 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 278.60 | 273.00 | 293.05 | 271.50 | 0.611 times |
| 31 Wed Dec 2025 | 274.05 | 284.95 | 288.55 | 262.50 | 0.693 times |
| 28 Fri Nov 2025 | 272.00 | 286.00 | 293.00 | 261.95 | 0.222 times |
| 31 Fri Oct 2025 | 286.05 | 280.45 | 312.00 | 248.20 | 2.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.56 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.56 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow