(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
10 day averaged volume of Master Trust is 33456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 120.45 | 117.50 | 121.50 | 117.50 | 0.947 times |
| 11 Thu Dec 2025 | 117.05 | 112.05 | 117.90 | 111.75 | 0.744 times |
| 10 Wed Dec 2025 | 112.50 | 110.40 | 117.70 | 110.40 | 0.192 times |
| 09 Tue Dec 2025 | 116.95 | 113.00 | 120.05 | 110.75 | 0.901 times |
| 08 Mon Dec 2025 | 116.10 | 126.75 | 126.75 | 114.00 | 0.68 times |
| 05 Fri Dec 2025 | 128.45 | 129.30 | 130.40 | 126.50 | 1.203 times |
| 04 Thu Dec 2025 | 128.65 | 123.65 | 128.95 | 123.35 | 1.24 times |
| 03 Wed Dec 2025 | 125.35 | 123.15 | 126.95 | 122.35 | 0.938 times |
| 02 Tue Dec 2025 | 124.45 | 124.60 | 126.00 | 119.20 | 0.902 times |
| 01 Mon Dec 2025 | 124.45 | 120.00 | 126.45 | 119.40 | 0.657 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.8 as stoploss in an intra day sell trade for a target of 115.85. However, stock will show a bullish move above 123.8.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.65 |
| Downside Target | 110.40 |
| Downside Target | 115.95 |
| Downside Target | 119.20 |
| Upside Target | 123.20 |
| Upside Target | 126.75 |
| Upside Target | 129.75 |
| Upside Target | 132.00 |
| Upside Target | 136.50 |
| Upside Target | 149.05 |
| Upside Target | 160.70 |
| Upside Target | 165.25 |
| Upside Target | 169.15 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 111.65 |
| Downside Intraday Target | 102.85 |
| Upside Intraday Target | 128 |
| Upside Intraday Target | 135.55 |
| Downside Intraday Target | 119.2 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 120.45 | 126.75 | 126.75 | 110.40 | 0.701 times |
| 05 Fri Dec 2025 | 128.45 | 120.00 | 130.40 | 119.20 | 0.781 times |
| 28 Fri Nov 2025 | 121.80 | 114.90 | 124.10 | 104.65 | 1.619 times |
| 21 Fri Nov 2025 | 107.70 | 105.45 | 115.95 | 100.50 | 0.341 times |
| 14 Fri Nov 2025 | 104.95 | 128.90 | 132.00 | 100.70 | 2.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 120.45 | 120.00 | 130.40 | 110.40 | 0.312 times |
| 28 Fri Nov 2025 | 121.80 | 129.30 | 136.50 | 100.50 | 0.441 times |
| 31 Fri Oct 2025 | 131.25 | 147.20 | 165.25 | 123.20 | 4.072 times |
| 30 Tue Sep 2025 | 144.40 | 157.00 | 160.70 | 129.75 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow