(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Master Trust is 37688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 116.10 | 126.75 | 126.75 | 114.00 | 0.603 times |
| 05 Fri Dec 2025 | 128.45 | 129.30 | 130.40 | 126.50 | 1.068 times |
| 04 Thu Dec 2025 | 128.65 | 123.65 | 128.95 | 123.35 | 1.1 times |
| 03 Wed Dec 2025 | 125.35 | 123.15 | 126.95 | 122.35 | 0.832 times |
| 02 Tue Dec 2025 | 124.45 | 124.60 | 126.00 | 119.20 | 0.801 times |
| 01 Mon Dec 2025 | 124.45 | 120.00 | 126.45 | 119.40 | 0.583 times |
| 28 Fri Nov 2025 | 121.80 | 116.40 | 124.10 | 115.85 | 2.259 times |
| 27 Thu Nov 2025 | 117.70 | 112.35 | 119.50 | 110.50 | 2.03 times |
| 26 Wed Nov 2025 | 114.70 | 110.20 | 115.00 | 109.00 | 0.461 times |
| 25 Tue Nov 2025 | 111.30 | 109.35 | 112.50 | 108.25 | 0.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.3 or till 98.5. Use a stoploss of 116.56 and if the stock hits stoploss, then it can shoot up till 124.78
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.65 |
| Downside Target | 114.00 |
| Upside Target | 119.20 |
| Upside Target | 123.20 |
| Upside Target | 126.75 |
| Upside Target | 129.75 |
| Upside Target | 132.00 |
| Upside Target | 136.50 |
| Upside Target | 149.05 |
| Upside Target | 160.70 |
| Upside Target | 165.25 |
| Upside Target | 169.15 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 111.15 |
| Downside Intraday Target | 106.2 |
| Upside Intraday Target | 123.9 |
| Upside Intraday Target | 131.7 |
| Upside Intraday Target | 118.95 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 116.10 | 126.75 | 126.75 | 114.00 | 0.138 times |
| 05 Fri Dec 2025 | 128.45 | 120.00 | 130.40 | 119.20 | 0.781 times |
| 28 Fri Nov 2025 | 121.80 | 114.90 | 124.10 | 104.65 | 1.619 times |
| 21 Fri Nov 2025 | 107.70 | 105.45 | 115.95 | 100.50 | 0.341 times |
| 14 Fri Nov 2025 | 104.95 | 128.90 | 132.00 | 100.70 | 2.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 116.10 | 120.00 | 130.40 | 114.00 | 0.208 times |
| 28 Fri Nov 2025 | 121.80 | 129.30 | 136.50 | 100.50 | 0.441 times |
| 31 Fri Oct 2025 | 131.25 | 147.20 | 165.25 | 123.20 | 4.072 times |
| 30 Tue Sep 2025 | 144.40 | 157.00 | 160.70 | 129.75 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow