(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Master Trust is 112642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 142.55 | 137.60 | 144.00 | 137.60 | 0.682 times |
| 14 Tue Oct 2025 | 139.75 | 142.90 | 143.25 | 136.30 | 0.232 times |
| 13 Mon Oct 2025 | 142.10 | 148.00 | 148.00 | 139.15 | 0.244 times |
| 10 Fri Oct 2025 | 146.55 | 142.50 | 149.85 | 141.40 | 0.499 times |
| 09 Thu Oct 2025 | 144.80 | 144.90 | 146.00 | 141.90 | 0.481 times |
| 08 Wed Oct 2025 | 143.35 | 145.50 | 145.50 | 139.35 | 0.684 times |
| 07 Tue Oct 2025 | 141.60 | 140.00 | 145.45 | 129.95 | 2.432 times |
| 06 Mon Oct 2025 | 139.50 | 161.75 | 165.25 | 129.40 | 3.635 times |
| 03 Fri Oct 2025 | 161.75 | 155.15 | 163.40 | 153.15 | 0.698 times |
| 01 Wed Oct 2025 | 154.05 | 147.20 | 156.00 | 141.70 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.4 or till 130.6. Use a stoploss of 143.05 and if the stock hits stoploss, then it can shoot up till 148.72
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 128.10 |
| Downside Target | 134.80 |
| Downside Target | 140.30 |
| Upside Target | 146.65 |
| Upside Target | 149.05 |
| Upside Target | 160.70 |
| Upside Target | 163.40 |
| Upside Target | 165.25 |
| Upside Target | 169.15 |
| Upside Target | 170.00 |
| Upside Target | 170.35 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 136.57 |
| Downside Intraday Target | 130.58 |
| Upside Intraday Target | 148.27 |
| Upside Intraday Target | 153.98 |
| Downside Intraday Target | 142.28 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 142.55 | 148.00 | 148.00 | 136.30 | 0.15 times |
| 10 Fri Oct 2025 | 146.55 | 161.75 | 165.25 | 129.40 | 3.591 times |
| 03 Fri Oct 2025 | 161.75 | 129.75 | 163.40 | 129.75 | 1 times |
| 26 Fri Sep 2025 | 139.10 | 144.00 | 146.65 | 134.80 | 6.199 times |
| 19 Fri Sep 2025 | 142.50 | 145.00 | 148.70 | 141.00 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 142.55 | 147.20 | 165.25 | 129.40 | 2.358 times |
| 30 Tue Sep 2025 | 144.40 | 157.00 | 160.70 | 129.75 | 0.345 times |
| 29 Fri Aug 2025 | 152.50 | 164.00 | 169.15 | 149.05 | 1.284 times |
| 31 Thu Jul 2025 | 164.05 | 141.50 | 170.35 | 128.10 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow