(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Master Trust is 20051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.45 | 115.95 | 121.00 | 114.00 | 1.538 times |
| 05 Mon Jan 2026 | 114.85 | 118.75 | 119.15 | 113.35 | 1.289 times |
| 02 Fri Jan 2026 | 117.50 | 117.25 | 120.55 | 116.50 | 0.488 times |
| 01 Thu Jan 2026 | 118.20 | 119.75 | 119.75 | 117.00 | 0.484 times |
| 31 Wed Dec 2025 | 118.80 | 118.55 | 120.50 | 116.05 | 2.479 times |
| 30 Tue Dec 2025 | 118.30 | 117.60 | 120.65 | 114.45 | 1.06 times |
| 29 Mon Dec 2025 | 117.60 | 119.75 | 119.75 | 116.35 | 0.586 times |
| 26 Fri Dec 2025 | 118.80 | 118.75 | 120.50 | 116.50 | 0.43 times |
| 24 Wed Dec 2025 | 118.85 | 118.60 | 121.25 | 117.00 | 1.28 times |
| 23 Tue Dec 2025 | 118.60 | 118.70 | 119.40 | 117.00 | 1.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.6 or till 123.1. Use a stoploss of 118.5 and if this stock hits its stoploss, then it can fall down till 116.4
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 110.40 |
| Downside Target | 113.35 |
| Upside Target | 120.65 |
| Upside Target | 123.20 |
| Upside Target | 125.50 |
| Upside Target | 126.75 |
| Upside Target | 129.75 |
| Upside Target | 130.40 |
| Upside Target | 136.50 |
| Upside Target | 160.70 |
| Upside Target | 165.25 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 114.87 |
| Downside Intraday Target | 110.28 |
| Upside Intraday Target | 122.52 |
| Upside Intraday Target | 125.58 |
| Downside Intraday Target | 117.93 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.45 | 118.75 | 121.00 | 113.35 | 0.555 times |
| 02 Fri Jan 2026 | 117.50 | 119.75 | 120.65 | 114.45 | 1.411 times |
| 26 Fri Dec 2025 | 118.80 | 119.20 | 121.25 | 116.50 | 1.063 times |
| 19 Fri Dec 2025 | 120.45 | 119.25 | 125.50 | 118.10 | 0.588 times |
| 12 Fri Dec 2025 | 120.45 | 126.75 | 126.75 | 110.40 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.45 | 119.75 | 121.00 | 113.35 | 0.151 times |
| 31 Wed Dec 2025 | 118.80 | 120.00 | 130.40 | 110.40 | 0.559 times |
| 28 Fri Nov 2025 | 121.80 | 129.30 | 136.50 | 100.50 | 0.441 times |
| 31 Fri Oct 2025 | 131.25 | 147.20 | 165.25 | 123.20 | 4.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow