(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
10 day averaged volume of Cni Res is 82038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.47 | 9.98 | 9.98 | 9.45 | 0.132 times |
| 18 Thu Dec 2025 | 9.68 | 9.75 | 9.75 | 9.43 | 0.073 times |
| 17 Wed Dec 2025 | 9.80 | 9.35 | 9.90 | 9.35 | 0.543 times |
| 16 Tue Dec 2025 | 9.47 | 9.68 | 9.80 | 9.30 | 0.363 times |
| 15 Mon Dec 2025 | 9.51 | 9.77 | 9.97 | 9.25 | 0.62 times |
| 12 Fri Dec 2025 | 9.77 | 9.70 | 10.00 | 9.32 | 0.452 times |
| 11 Thu Dec 2025 | 9.70 | 10.00 | 10.00 | 9.44 | 0.111 times |
| 10 Wed Dec 2025 | 9.80 | 10.00 | 10.00 | 9.60 | 0.432 times |
| 09 Tue Dec 2025 | 9.86 | 9.29 | 9.90 | 8.90 | 3.623 times |
| 08 Mon Dec 2025 | 9.29 | 9.25 | 9.54 | 9.00 | 2.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.55. However, stock will show a bearish move below 9.4.
Share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Target | 8.90 |
| Downside Target | 9.25 |
| Upside Target | 9.81 |
| Upside Target | 10.02 |
| Upside Target | 10.06 |
| Upside Target | 10.15 |
| Upside Target | 10.29 |
| Upside Target | 10.83 |
| Upside Target | 11.01 |
| Upside Target | 12.00 |
| Upside Target | 12.35 |
Intraday share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 8.84 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 9.57 |
Weekly technical analysis of Cni Res (CniRes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.47 | 9.77 | 9.98 | 9.25 | 0.254 times |
| 12 Fri Dec 2025 | 9.77 | 9.25 | 10.00 | 8.90 | 2.225 times |
| 05 Fri Dec 2025 | 9.25 | 9.78 | 9.95 | 9.00 | 1.19 times |
| 28 Fri Nov 2025 | 9.78 | 10.15 | 10.15 | 9.25 | 1.092 times |
| 21 Fri Nov 2025 | 9.87 | 10.00 | 10.29 | 9.81 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.47 | 9.78 | 10.00 | 8.90 | 0.864 times |
| 28 Fri Nov 2025 | 9.78 | 10.22 | 10.83 | 9.25 | 1.227 times |
| 31 Fri Oct 2025 | 10.49 | 10.90 | 11.01 | 9.01 | 0.944 times |
| 30 Tue Sep 2025 | 10.85 | 10.25 | 12.00 | 10.06 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cni Res in short term but the buy signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cni Res in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cni Res is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cni Res in short term but the buy signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cni Res in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cni Res is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow