(InertiaSte) Inertia Ste complete technical analysis [charts+indicators] | Buy/Sell Inertia Ste | (InertiaSte) share price targets
Complete technical analysis of Inertia Ste (InertiaSte) by charts plus indicators, forecast predictions and share price targets for Inertia Ste (InertiaSte)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Inertia Ste is 414078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 54.04 | 53.08 | 57.00 | 53.08 | 1.011 times |
| 30 Tue Dec 2025 | 53.06 | 53.04 | 57.25 | 53.01 | 0.524 times |
| 29 Mon Dec 2025 | 53.00 | 55.20 | 55.22 | 53.00 | 0.22 times |
| 26 Fri Dec 2025 | 55.15 | 55.05 | 55.88 | 55.03 | 0.083 times |
| 24 Wed Dec 2025 | 55.02 | 54.86 | 55.50 | 54.85 | 0.076 times |
| 23 Tue Dec 2025 | 54.85 | 54.80 | 56.00 | 54.79 | 0.307 times |
| 22 Mon Dec 2025 | 54.80 | 54.31 | 55.60 | 54.30 | 0.542 times |
| 19 Fri Dec 2025 | 54.21 | 58.40 | 58.40 | 46.60 | 1.399 times |
| 18 Thu Dec 2025 | 56.24 | 56.70 | 56.70 | 53.22 | 2.404 times |
| 17 Wed Dec 2025 | 55.47 | 58.50 | 61.49 | 54.97 | 2.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.8 or till 58.2. Use a stoploss of 53.86 and if this stock hits its stoploss, then it can fall down till 51.88
Share price targets for Inertia Ste (InertiaSte)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 46.39 |
| Downside Target | 49.12 |
| Downside Target | 51.15 |
| Downside Target | 53.00 |
| Upside Target | 55.50 |
| Upside Target | 56.00 |
| Upside Target | 57.25 |
| Upside Target | 60.60 |
| Upside Target | 63.00 |
| Upside Target | 72.49 |
Intraday share price targets for Inertia Ste (InertiaSte)
| Target Type | Value |
| Downside Intraday Target | 52.28 |
| Downside Intraday Target | 50.51 |
| Upside Intraday Target | 56.53 |
| Upside Intraday Target | 59.01 |
| Upside Intraday Target | 54.76 |
Weekly technical analysis of Inertia Ste (InertiaSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 54.04 | 55.20 | 57.25 | 53.00 | 1.741 times |
| 26 Fri Dec 2025 | 55.15 | 54.31 | 56.00 | 54.30 | 0.105 times |
| 19 Fri Dec 2025 | 54.21 | 58.98 | 63.00 | 46.60 | 5.637 times |
| 12 Fri Dec 2025 | 55.14 | 54.07 | 55.50 | 47.00 | 4.703 times |
| 05 Fri Dec 2025 | 54.08 | 53.99 | 54.33 | 49.12 | 1.084 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inertia Ste (InertiaSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 54.04 | 53.99 | 63.00 | 46.60 | 8.666 times |
| 28 Fri Nov 2025 | 52.60 | 39.30 | 53.90 | 38.00 | 0.769 times |
| 31 Fri Oct 2025 | 39.50 | 48.65 | 51.15 | 39.00 | 1.665 times |
| 30 Tue Sep 2025 | 48.37 | 53.97 | 60.60 | 46.39 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Inertia Ste (InertiaSte)
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inertia Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inertia Ste in short term but the sell signal is initial and weak.
Inertia Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inertia Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inertia Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and Inertia Ste (InertiaSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inertia Ste (InertiaSte) stock. Volume based technical analysis of Inertia Ste (InertiaSte) stock is negative.
Inertia Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inertia Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inertia Ste in short term but the sell signal is initial and weak.
Inertia Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inertia Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inertia Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and Inertia Ste (InertiaSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inertia Ste (InertiaSte) stock. Volume based technical analysis of Inertia Ste (InertiaSte) stock is negative.
Inertia Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inertia Ste charts
Click here for further forecast and predictions for tomorrow