(InertiaSte) Inertia Ste complete technical analysis [charts+indicators] | Buy/Sell Inertia Ste | (InertiaSte) share price targets
Complete technical analysis of Inertia Ste (InertiaSte) by charts plus indicators, forecast predictions and share price targets for Inertia Ste (InertiaSte)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Inertia Ste is 133396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 46.71 | 46.60 | 48.39 | 46.00 | 0.434 times |
| 21 Wed Jan 2026 | 46.51 | 46.50 | 51.49 | 45.00 | 0.686 times |
| 20 Tue Jan 2026 | 46.47 | 46.99 | 47.42 | 44.50 | 0.221 times |
| 19 Mon Jan 2026 | 46.96 | 47.21 | 48.50 | 46.00 | 0.372 times |
| 16 Fri Jan 2026 | 47.20 | 47.02 | 48.30 | 47.01 | 0.378 times |
| 14 Wed Jan 2026 | 46.99 | 47.06 | 48.89 | 45.70 | 0.649 times |
| 13 Tue Jan 2026 | 47.05 | 50.00 | 50.99 | 46.99 | 0.796 times |
| 12 Mon Jan 2026 | 49.24 | 49.13 | 53.00 | 47.00 | 1.132 times |
| 09 Fri Jan 2026 | 49.11 | 51.51 | 51.99 | 49.00 | 1.688 times |
| 08 Thu Jan 2026 | 51.51 | 51.51 | 53.95 | 51.48 | 1.958 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 50.82 as target.
Share price targets for Inertia Ste (InertiaSte)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 44.50 |
| Downside Target | 45.70 |
| Upside Target | 49.00 |
| Upside Target | 51.15 |
| Upside Target | 53.00 |
| Upside Target | 55.65 |
| Upside Target | 56.00 |
| Upside Target | 56.70 |
| Upside Target | 57.25 |
| Upside Target | 60.60 |
| Upside Target | 63.00 |
Intraday share price targets for Inertia Ste (InertiaSte)
| Target Type | Value |
| Downside Intraday Target | 43.64 |
| Downside Intraday Target | 40.58 |
| Upside Intraday Target | 50.63 |
| Upside Intraday Target | 54.56 |
| Upside Intraday Target | 47.57 |
Weekly technical analysis of Inertia Ste (InertiaSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 46.71 | 47.21 | 51.49 | 44.50 | 0.58 times |
| 16 Fri Jan 2026 | 47.20 | 49.13 | 53.00 | 45.70 | 0.461 times |
| 09 Fri Jan 2026 | 49.11 | 54.23 | 55.65 | 49.00 | 0.872 times |
| 02 Fri Jan 2026 | 54.21 | 55.20 | 57.25 | 53.00 | 2.35 times |
| 26 Fri Dec 2025 | 55.15 | 54.31 | 56.00 | 54.30 | 0.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inertia Ste (InertiaSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 46.71 | 54.07 | 56.70 | 44.50 | 0.29 times |
| 31 Wed Dec 2025 | 54.04 | 53.99 | 63.00 | 46.60 | 8.666 times |
| 28 Fri Nov 2025 | 52.60 | 39.30 | 53.90 | 38.00 | 0.769 times |
| 31 Fri Oct 2025 | 39.50 | 48.65 | 51.15 | 39.00 | 1.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inertia Ste (InertiaSte)
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inertia Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inertia Ste in short term and the sell signal is strong.
Inertia Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inertia Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inertia Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Inertia Ste (InertiaSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inertia Ste (InertiaSte) stock. Volume based technical analysis of Inertia Ste (InertiaSte) stock is negative.
Inertia Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inertia Ste ( (InertiaSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inertia Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inertia Ste in short term and the sell signal is strong.
Inertia Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inertia Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inertia Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Inertia Ste (InertiaSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inertia Ste (InertiaSte) stock. Volume based technical analysis of Inertia Ste (InertiaSte) stock is negative.
Inertia Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inertia Ste charts
Click here for further forecast and predictions for tomorrow