(KapilCotex) Kapil Cotex complete technical analysis [charts+indicators] | Buy/Sell Kapil Cotex | (KapilCotex) share price targets
Complete technical analysis of Kapil Cotex (KapilCotex) by charts plus indicators, forecast predictions and share price targets for Kapil Cotex (KapilCotex)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Kapil Cotex is 154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 0.006 times |
| 02 Tue Dec 2025 | 209.65 | 218.20 | 218.20 | 209.65 | 0.019 times |
| 27 Thu Nov 2025 | 207.85 | 207.85 | 207.85 | 207.85 | 0.065 times |
| 26 Wed Nov 2025 | 208.95 | 209.65 | 209.65 | 208.95 | 0.013 times |
| 25 Tue Nov 2025 | 199.70 | 199.75 | 199.75 | 199.70 | 0.071 times |
| 20 Thu Nov 2025 | 190.25 | 190.25 | 192.15 | 190.25 | 2.942 times |
| 18 Tue Nov 2025 | 181.25 | 172.50 | 182.95 | 172.50 | 3.188 times |
| 14 Fri Nov 2025 | 174.25 | 178.75 | 178.75 | 174.10 | 2.662 times |
| 13 Thu Nov 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0.006 times |
| 12 Wed Nov 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 0.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.8 as stoploss in an intra day sell trade for a target of 183.22. However, stock will show a bullish move above 202.8.
Share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Target | 147.10 |
| Downside Target | 172.50 |
| Downside Target | 178.75 |
| Downside Target | 192.15 |
| Downside Target | 199.20 |
| Upside Target | 209.65 |
| Upside Target | 218.20 |
| Upside Target | 220.00 |
| Upside Target | 237.30 |
Intraday share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Intraday Target | 199.2 |
| Downside Intraday Target | 199.2 |
| Downside Intraday Target | 199.2 |
| Downside Intraday Target | 199.2 |
| Downside Intraday Target | 199.2 |
Weekly technical analysis of Kapil Cotex (KapilCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 0.333 times |
| 02 Tue Dec 2025 | 209.65 | 218.20 | 218.20 | 209.65 | 0.13 times |
| 27 Thu Nov 2025 | 207.85 | 199.75 | 209.65 | 199.70 | 0.024 times |
| 20 Thu Nov 2025 | 190.25 | 172.50 | 192.15 | 172.50 | 1.653 times |
| 14 Fri Nov 2025 | 174.25 | 150.05 | 178.75 | 150.05 | 2.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kapil Cotex (KapilCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 199.20 | 218.20 | 218.20 | 199.20 | 0.002 times |
| 27 Thu Nov 2025 | 207.85 | 171.35 | 209.65 | 147.10 | 9.376 times |
| 31 Fri Oct 2025 | 180.35 | 220.00 | 220.00 | 180.35 | 0.026 times |
| 30 Tue Sep 2025 | 220.00 | 205.30 | 220.00 | 147.20 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kapil Cotex (KapilCotex)
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapil Cotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kapil Cotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapil Cotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapil Cotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kapil Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.55 and Kapil Cotex (KapilCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapil Cotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kapil Cotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapil Cotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapil Cotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kapil Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.55 and Kapil Cotex (KapilCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kapil Cotex charts
Click here for further forecast and predictions for tomorrow