(Deccangold) Deccangold complete technical analysis [charts+indicators] | Buy/Sell Deccangold | (Deccangold) share price targets
Complete technical analysis of Deccangold (Deccangold) by charts plus indicators, forecast predictions and share price targets for Deccangold (Deccangold)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Deccangold is 244024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 116.95 | 118.70 | 120.00 | 116.15 | 1.412 times |
| 28 Fri Nov 2025 | 117.60 | 120.15 | 120.75 | 117.00 | 0.801 times |
| 27 Thu Nov 2025 | 120.15 | 118.70 | 121.00 | 117.50 | 0.785 times |
| 26 Wed Nov 2025 | 117.70 | 119.50 | 121.00 | 116.80 | 0.798 times |
| 25 Tue Nov 2025 | 118.60 | 118.30 | 122.00 | 117.20 | 1.019 times |
| 24 Mon Nov 2025 | 119.10 | 122.75 | 122.80 | 117.00 | 1.006 times |
| 21 Fri Nov 2025 | 122.20 | 125.00 | 125.00 | 121.60 | 1.143 times |
| 20 Thu Nov 2025 | 125.50 | 127.75 | 130.30 | 124.25 | 2.067 times |
| 18 Tue Nov 2025 | 127.25 | 127.70 | 128.70 | 124.70 | 0.997 times |
| 17 Mon Nov 2025 | 127.70 | 129.30 | 129.50 | 127.30 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 124.93 as target.
Share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Target | 116.15 |
| Upside Target | 122.80 |
| Upside Target | 126.25 |
| Upside Target | 130.30 |
| Upside Target | 134.20 |
| Upside Target | 135.95 |
| Upside Target | 142.50 |
| Upside Target | 148.50 |
| Upside Target | 149.00 |
Intraday share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Intraday Target | 115.4 |
| Downside Intraday Target | 113.85 |
| Upside Intraday Target | 119.25 |
| Upside Intraday Target | 121.55 |
| Upside Intraday Target | 117.7 |
Weekly technical analysis of Deccangold (Deccangold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 116.95 | 118.70 | 120.00 | 116.15 | 0.32 times |
| 28 Fri Nov 2025 | 117.60 | 122.75 | 122.80 | 116.80 | 0.935 times |
| 21 Fri Nov 2025 | 122.20 | 129.30 | 130.30 | 121.60 | 0.516 times |
| 14 Fri Nov 2025 | 128.25 | 125.00 | 135.95 | 120.10 | 1.836 times |
| 07 Fri Nov 2025 | 124.15 | 130.45 | 134.20 | 120.00 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccangold (Deccangold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 116.95 | 118.70 | 120.00 | 116.15 | 0.061 times |
| 28 Fri Nov 2025 | 117.60 | 130.45 | 135.95 | 116.80 | 0.764 times |
| 31 Fri Oct 2025 | 129.85 | 142.00 | 149.00 | 126.25 | 0.723 times |
| 30 Tue Sep 2025 | 140.90 | 120.00 | 148.50 | 119.95 | 2.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccangold (Deccangold)
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccangold charts
Click here for further forecast and predictions for tomorrow