(Deccangold) Deccangold complete technical analysis [charts+indicators] | Buy/Sell Deccangold | (Deccangold) share price targets
Complete technical analysis of Deccangold (Deccangold) by charts plus indicators, forecast predictions and share price targets for Deccangold (Deccangold)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Deccangold is 2565670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 127.65 | 125.00 | 137.80 | 124.10 | 0.647 times |
| 30 Fri Jan 2026 | 132.04 | 145.00 | 146.74 | 129.55 | 1.032 times |
| 29 Thu Jan 2026 | 146.88 | 129.45 | 150.85 | 129.00 | 2.595 times |
| 28 Wed Jan 2026 | 128.21 | 127.45 | 129.44 | 126.11 | 0.352 times |
| 27 Tue Jan 2026 | 126.38 | 124.85 | 128.90 | 123.00 | 0.389 times |
| 23 Fri Jan 2026 | 122.59 | 125.00 | 129.40 | 121.82 | 0.726 times |
| 22 Thu Jan 2026 | 122.27 | 129.20 | 130.80 | 120.90 | 0.597 times |
| 21 Wed Jan 2026 | 126.29 | 124.50 | 129.33 | 121.74 | 1.084 times |
| 20 Tue Jan 2026 | 119.15 | 115.00 | 131.25 | 113.10 | 2.442 times |
| 19 Mon Jan 2026 | 114.41 | 113.00 | 115.50 | 111.15 | 0.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.9 as stoploss in an intra day sell trade for a target of 115.87. However, stock will show a bullish move above 128.9.
Share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Target | 85.75 |
| Downside Target | 90.10 |
| Downside Target | 93.20 |
| Downside Target | 104.73 |
| Downside Target | 111.15 |
| Downside Target | 114.99 |
| Downside Target | 123.00 |
| Upside Target | 131.25 |
| Upside Target | 135.95 |
| Upside Target | 137.80 |
| Upside Target | 149.00 |
| Upside Target | 150.85 |
Intraday share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Intraday Target | 121.9 |
| Downside Intraday Target | 116.15 |
| Upside Intraday Target | 135.6 |
| Upside Intraday Target | 143.55 |
| Upside Intraday Target | 129.85 |
Weekly technical analysis of Deccangold (Deccangold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 127.65 | 125.00 | 137.80 | 124.10 | 0.148 times |
| 30 Fri Jan 2026 | 132.04 | 124.85 | 150.85 | 123.00 | 0.843 times |
| 23 Fri Jan 2026 | 122.59 | 113.00 | 131.25 | 111.15 | 3.624 times |
| 16 Fri Jan 2026 | 112.76 | 110.00 | 116.95 | 104.73 | 0.362 times |
| 09 Fri Jan 2026 | 106.66 | 95.90 | 114.99 | 93.20 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccangold (Deccangold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 127.65 | 125.00 | 137.80 | 124.10 | 0.042 times |
| 30 Fri Jan 2026 | 132.04 | 90.90 | 150.85 | 90.10 | 1.623 times |
| 31 Wed Dec 2025 | 91.15 | 118.70 | 128.55 | 85.75 | 4.341 times |
| 28 Fri Nov 2025 | 117.60 | 130.45 | 135.95 | 116.80 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccangold (Deccangold)
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccangold charts
Click here for further forecast and predictions for tomorrow