(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
10 day averaged volume of Rose Merc is 4769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 80.00 | 80.00 | 80.00 | 78.00 | 0.045 times |
| 22 Thu Jan 2026 | 80.99 | 86.00 | 86.00 | 77.00 | 0.239 times |
| 21 Wed Jan 2026 | 79.28 | 77.41 | 85.00 | 73.80 | 0.59 times |
| 20 Tue Jan 2026 | 77.79 | 76.62 | 79.00 | 73.10 | 0.419 times |
| 19 Mon Jan 2026 | 76.62 | 86.99 | 86.99 | 76.62 | 0.155 times |
| 16 Fri Jan 2026 | 81.16 | 80.01 | 83.80 | 78.80 | 0.428 times |
| 14 Wed Jan 2026 | 84.71 | 80.99 | 87.16 | 80.50 | 0.723 times |
| 13 Tue Jan 2026 | 79.24 | 80.90 | 80.90 | 74.00 | 0.117 times |
| 12 Mon Jan 2026 | 76.92 | 78.44 | 78.44 | 70.40 | 0.272 times |
| 09 Fri Jan 2026 | 76.39 | 74.00 | 79.50 | 70.10 | 3.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 87.1. Use a stoploss of 79.89 and if this stock hits its stoploss, then it can fall down till 76.62
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 59.20 |
| Downside Target | 64.15 |
| Downside Target | 65.99 |
| Downside Target | 70.10 |
| Downside Target | 73.00 |
| Upside Target | 85.00 |
| Upside Target | 86.99 |
| Upside Target | 87.16 |
| Upside Target | 87.43 |
| Upside Target | 88.88 |
| Upside Target | 91.00 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 73.07 |
| Downside Intraday Target | 66.14 |
| Upside Intraday Target | 86.96 |
| Upside Intraday Target | 93.92 |
| Upside Intraday Target | 80.03 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 80.00 | 86.99 | 86.99 | 73.10 | 0.941 times |
| 16 Fri Jan 2026 | 81.16 | 78.44 | 87.16 | 70.40 | 0.183 times |
| 09 Fri Jan 2026 | 76.39 | 91.00 | 91.00 | 70.10 | 2.653 times |
| 02 Fri Jan 2026 | 85.43 | 76.50 | 88.88 | 73.00 | 1.341 times |
| 26 Fri Dec 2025 | 76.81 | 76.95 | 85.00 | 70.30 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 80.00 | 86.62 | 91.00 | 70.10 | 1.257 times |
| 31 Wed Dec 2025 | 78.75 | 59.21 | 85.00 | 59.20 | 0.869 times |
| 28 Fri Nov 2025 | 61.83 | 65.99 | 65.99 | 57.12 | 0.079 times |
| 31 Fri Oct 2025 | 63.36 | 65.32 | 74.28 | 57.01 | 4.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rose Merc in short term but the sell signal is initial and weak.
Rose Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rose Merc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rose Merc in short term but the sell signal is initial and weak.
Rose Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rose Merc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow