(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Rose Merc is 5529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 76.92 | 78.44 | 78.44 | 70.40 | 0.234 times |
| 09 Fri Jan 2026 | 76.39 | 74.00 | 79.50 | 70.10 | 2.896 times |
| 08 Thu Jan 2026 | 76.04 | 84.50 | 84.50 | 76.04 | 3.191 times |
| 07 Wed Jan 2026 | 84.48 | 87.80 | 90.00 | 81.01 | 0.543 times |
| 06 Tue Jan 2026 | 83.41 | 85.25 | 85.25 | 81.00 | 0.283 times |
| 05 Mon Jan 2026 | 83.58 | 91.00 | 91.00 | 81.32 | 0.35 times |
| 02 Fri Jan 2026 | 85.43 | 83.10 | 88.88 | 83.10 | 0.481 times |
| 01 Thu Jan 2026 | 83.02 | 86.62 | 86.62 | 78.72 | 0.999 times |
| 31 Wed Dec 2025 | 78.75 | 81.99 | 81.99 | 76.50 | 0.32 times |
| 30 Tue Dec 2025 | 79.48 | 79.99 | 80.00 | 73.00 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.3 or till 89.2. Use a stoploss of 76.6 and if this stock hits its stoploss, then it can fall down till 70.88
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 59.20 |
| Downside Target | 62.67 |
| Downside Target | 64.15 |
| Downside Target | 65.99 |
| Downside Target | 70.10 |
| Downside Target | 73.00 |
| Upside Target | 78.00 |
| Upside Target | 85.00 |
| Upside Target | 87.43 |
| Upside Target | 88.88 |
| Upside Target | 91.00 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 72.07 |
| Downside Intraday Target | 67.21 |
| Upside Intraday Target | 80.11 |
| Upside Intraday Target | 83.29 |
| Downside Intraday Target | 75.25 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 76.92 | 78.44 | 78.44 | 70.40 | 0.032 times |
| 09 Fri Jan 2026 | 76.39 | 91.00 | 91.00 | 70.10 | 2.653 times |
| 02 Fri Jan 2026 | 85.43 | 76.50 | 88.88 | 73.00 | 1.341 times |
| 26 Fri Dec 2025 | 76.81 | 76.95 | 85.00 | 70.30 | 1.241 times |
| 19 Fri Dec 2025 | 71.25 | 67.90 | 78.00 | 62.67 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 76.92 | 86.62 | 91.00 | 70.10 | 0.997 times |
| 31 Wed Dec 2025 | 78.75 | 59.21 | 85.00 | 59.20 | 0.869 times |
| 28 Fri Nov 2025 | 61.83 | 65.99 | 65.99 | 57.12 | 0.079 times |
| 31 Fri Oct 2025 | 63.36 | 65.32 | 74.28 | 57.01 | 4.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rose Merc in short term but the sell signal is initial and weak.
Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rose Merc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rose Merc in short term but the sell signal is initial and weak.
Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rose Merc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow