(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
10 day averaged volume of Rose Merc is 2392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 76.82 | 71.40 | 77.97 | 68.00 | 0.864 times |
| 04 Wed Feb 2026 | 70.00 | 68.01 | 71.78 | 68.01 | 0.837 times |
| 03 Tue Feb 2026 | 71.90 | 73.00 | 79.00 | 70.12 | 0.168 times |
| 02 Mon Feb 2026 | 73.00 | 73.21 | 74.11 | 71.00 | 1.457 times |
| 01 Sun Feb 2026 | 73.05 | 78.00 | 78.23 | 70.40 | 1.815 times |
| 30 Fri Jan 2026 | 71.12 | 72.95 | 78.00 | 68.22 | 1.34 times |
| 29 Thu Jan 2026 | 72.95 | 72.63 | 81.50 | 68.70 | 1.668 times |
| 28 Wed Jan 2026 | 75.13 | 71.35 | 80.00 | 71.35 | 1.441 times |
| 27 Tue Jan 2026 | 75.49 | 78.40 | 80.00 | 75.00 | 0.709 times |
| 23 Fri Jan 2026 | 80.00 | 80.00 | 80.00 | 78.00 | 0.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.1 or till 84.5. Use a stoploss of 76.43 and if this stock hits its stoploss, then it can fall down till 72.75
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 59.20 |
| Downside Target | 65.99 |
| Downside Target | 68.00 |
| Downside Target | 70.10 |
| Downside Target | 73.10 |
| Upside Target | 79.00 |
| Upside Target | 81.50 |
| Upside Target | 85.00 |
| Upside Target | 86.99 |
| Upside Target | 87.16 |
| Upside Target | 91.00 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 70.21 |
| Downside Intraday Target | 63.61 |
| Upside Intraday Target | 81.21 |
| Upside Intraday Target | 85.61 |
| Downside Intraday Target | 74.61 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 76.82 | 78.00 | 79.00 | 68.00 | 0.997 times |
| 30 Fri Jan 2026 | 71.12 | 78.40 | 81.50 | 68.22 | 1.786 times |
| 23 Fri Jan 2026 | 80.00 | 86.99 | 86.99 | 73.10 | 0.941 times |
| 16 Fri Jan 2026 | 81.16 | 78.44 | 87.16 | 70.40 | 0.183 times |
| 09 Fri Jan 2026 | 76.39 | 91.00 | 91.00 | 70.10 | 2.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 76.82 | 78.00 | 79.00 | 68.00 | 0.164 times |
| 30 Fri Jan 2026 | 71.12 | 86.62 | 91.00 | 68.22 | 1.505 times |
| 31 Wed Dec 2025 | 78.75 | 59.21 | 85.00 | 59.20 | 0.869 times |
| 28 Fri Nov 2025 | 61.83 | 65.99 | 65.99 | 57.12 | 0.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rose Merc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rose Merc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rose Merc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rose Merc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow