(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Rose Merc is 2359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.00 | 73.21 | 74.11 | 71.00 | 1.478 times |
| 01 Sun Feb 2026 | 73.05 | 78.00 | 78.23 | 70.40 | 1.841 times |
| 30 Fri Jan 2026 | 71.12 | 72.95 | 78.00 | 68.22 | 1.359 times |
| 29 Thu Jan 2026 | 72.95 | 72.63 | 81.50 | 68.70 | 1.691 times |
| 28 Wed Jan 2026 | 75.13 | 71.35 | 80.00 | 71.35 | 1.461 times |
| 27 Tue Jan 2026 | 75.49 | 78.40 | 80.00 | 75.00 | 0.719 times |
| 23 Fri Jan 2026 | 80.00 | 80.00 | 80.00 | 78.00 | 0.091 times |
| 22 Thu Jan 2026 | 80.99 | 86.00 | 86.00 | 77.00 | 0.483 times |
| 21 Wed Jan 2026 | 79.28 | 77.41 | 85.00 | 73.80 | 1.193 times |
| 20 Tue Jan 2026 | 77.79 | 76.62 | 79.00 | 73.10 | 0.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 78.07 as target.
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 59.20 |
| Downside Target | 65.99 |
| Downside Target | 68.22 |
| Downside Target | 70.10 |
| Upside Target | 73.10 |
| Upside Target | 78.23 |
| Upside Target | 81.50 |
| Upside Target | 85.00 |
| Upside Target | 86.99 |
| Upside Target | 87.16 |
| Upside Target | 91.00 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 69.52 |
| Downside Intraday Target | 66.05 |
| Upside Intraday Target | 77.35 |
| Upside Intraday Target | 81.71 |
| Upside Intraday Target | 73.88 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.00 | 78.00 | 78.23 | 70.40 | 0.635 times |
| 30 Fri Jan 2026 | 71.12 | 78.40 | 81.50 | 68.22 | 1.786 times |
| 23 Fri Jan 2026 | 80.00 | 86.99 | 86.99 | 73.10 | 0.941 times |
| 16 Fri Jan 2026 | 81.16 | 78.44 | 87.16 | 70.40 | 0.183 times |
| 09 Fri Jan 2026 | 76.39 | 91.00 | 91.00 | 70.10 | 2.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.00 | 78.00 | 78.23 | 70.40 | 0.104 times |
| 30 Fri Jan 2026 | 71.12 | 86.62 | 91.00 | 68.22 | 1.505 times |
| 31 Wed Dec 2025 | 78.75 | 59.21 | 85.00 | 59.20 | 0.869 times |
| 28 Fri Nov 2025 | 61.83 | 65.99 | 65.99 | 57.12 | 0.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rose Merc in short term but the sell signal is initial and weak.
Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rose Merc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rose Merc in short term but the sell signal is initial and weak.
Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rose Merc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow