(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Rose Merc is 3068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.10 | 63.64 | 64.00 | 63.00 | 0.093 times |
| 04 Thu Dec 2025 | 63.64 | 63.00 | 64.95 | 63.00 | 0.24 times |
| 03 Wed Dec 2025 | 63.10 | 67.15 | 68.49 | 63.10 | 0.99 times |
| 02 Tue Dec 2025 | 65.27 | 64.00 | 65.89 | 61.10 | 0.526 times |
| 01 Mon Dec 2025 | 62.89 | 59.21 | 62.98 | 59.21 | 1.192 times |
| 28 Fri Nov 2025 | 61.83 | 64.05 | 64.05 | 60.85 | 1.757 times |
| 27 Thu Nov 2025 | 64.05 | 64.68 | 64.68 | 62.01 | 1.388 times |
| 26 Wed Nov 2025 | 63.16 | 64.00 | 64.50 | 61.50 | 1.381 times |
| 25 Tue Nov 2025 | 64.00 | 64.75 | 64.75 | 61.34 | 1.04 times |
| 24 Mon Nov 2025 | 62.43 | 59.60 | 62.72 | 57.12 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 65.8. Use a stoploss of 62.83 and if this stock hits its stoploss, then it can fall down till 61.47
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 59.21 |
| Upside Target | 64.15 |
| Upside Target | 65.99 |
| Upside Target | 68.49 |
| Upside Target | 72.40 |
| Upside Target | 74.28 |
| Upside Target | 87.43 |
| Upside Target | 103.55 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 58.71 |
| Downside Intraday Target | 54.32 |
| Upside Intraday Target | 67.99 |
| Upside Intraday Target | 72.88 |
| Upside Intraday Target | 63.6 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.10 | 59.21 | 68.49 | 59.21 | 0.472 times |
| 28 Fri Nov 2025 | 61.83 | 59.60 | 64.75 | 57.12 | 1.012 times |
| 21 Fri Nov 2025 | 59.74 | 65.99 | 65.99 | 59.66 | 1.681 times |
| 14 Fri Nov 2025 | 64.23 | 65.99 | 65.99 | 59.38 | 1.823 times |
| 07 Fri Nov 2025 | 64.50 | 65.99 | 65.99 | 60.67 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.10 | 59.21 | 68.49 | 59.21 | 0.163 times |
| 28 Fri Nov 2025 | 61.83 | 65.99 | 65.99 | 57.12 | 0.079 times |
| 31 Fri Oct 2025 | 63.36 | 65.32 | 74.28 | 57.01 | 4.733 times |
| 30 Tue Sep 2025 | 65.32 | 70.05 | 87.43 | 64.15 | 7.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rose Merc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rose Merc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rose Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rose Merc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rose Merc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rose Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow