(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Rose Merc is 2212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.02 | 86.62 | 86.62 | 78.72 | 2.497 times |
| 31 Wed Dec 2025 | 78.75 | 81.99 | 81.99 | 76.50 | 0.8 times |
| 30 Tue Dec 2025 | 79.48 | 79.99 | 80.00 | 73.00 | 1.16 times |
| 29 Mon Dec 2025 | 73.76 | 76.50 | 81.90 | 73.51 | 1.182 times |
| 26 Fri Dec 2025 | 76.81 | 84.93 | 85.00 | 74.10 | 0.391 times |
| 24 Wed Dec 2025 | 78.94 | 78.00 | 80.79 | 77.12 | 2.118 times |
| 23 Tue Dec 2025 | 76.84 | 75.00 | 76.90 | 72.50 | 1.924 times |
| 22 Mon Dec 2025 | 75.26 | 76.95 | 76.95 | 70.30 | 0.671 times |
| 19 Fri Dec 2025 | 71.25 | 72.42 | 78.00 | 70.00 | 0.682 times |
| 18 Thu Dec 2025 | 71.00 | 71.20 | 73.99 | 65.05 | 0.589 times |
Stock of Rose Merc (RoseMerc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.7, for a target of 77.2 or 70.86
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 59.20 |
| Downside Target | 62.67 |
| Downside Target | 64.15 |
| Downside Target | 65.99 |
| Downside Target | 68.49 |
| Downside Target | 73.00 |
| Downside Target | 78.00 |
| Downside Target | 78.72 |
| Upside Target | 85.00 |
| Upside Target | 86.62 |
| Upside Target | 87.43 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 75.14 |
| Downside Intraday Target | 67.26 |
| Upside Intraday Target | 88.76 |
| Upside Intraday Target | 94.5 |
| Downside Intraday Target | 80.88 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.02 | 76.50 | 86.62 | 73.00 | 1.105 times |
| 26 Fri Dec 2025 | 76.81 | 76.95 | 85.00 | 70.30 | 1.241 times |
| 19 Fri Dec 2025 | 71.25 | 67.90 | 78.00 | 62.67 | 0.694 times |
| 12 Fri Dec 2025 | 65.05 | 64.00 | 69.49 | 59.20 | 1.406 times |
| 05 Fri Dec 2025 | 63.10 | 59.21 | 68.49 | 59.21 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 83.02 | 86.62 | 86.62 | 78.72 | 0.111 times |
| 31 Wed Dec 2025 | 78.75 | 59.21 | 85.00 | 59.20 | 0.869 times |
| 28 Fri Nov 2025 | 61.83 | 65.99 | 65.99 | 57.12 | 0.079 times |
| 31 Fri Oct 2025 | 63.36 | 65.32 | 74.28 | 57.01 | 4.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rose Merc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rose Merc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rose Merc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rose Merc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow