(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Abansent is 1359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 117.30 | 118.00 | 118.00 | 115.00 | 0.099 times |
| 09 Thu May 2024 | 114.65 | 120.75 | 120.75 | 111.40 | 1.178 times |
| 08 Wed May 2024 | 120.75 | 126.00 | 126.00 | 116.00 | 1.712 times |
| 07 Tue May 2024 | 125.50 | 126.00 | 126.00 | 122.65 | 0.233 times |
| 06 Mon May 2024 | 124.95 | 127.80 | 130.00 | 122.60 | 1.147 times |
| 03 Fri May 2024 | 125.25 | 127.95 | 127.95 | 122.25 | 1.073 times |
| 02 Thu May 2024 | 122.70 | 121.35 | 127.55 | 121.35 | 0.61 times |
| 30 Tue Apr 2024 | 124.00 | 128.00 | 128.00 | 121.20 | 0.36 times |
| 29 Mon Apr 2024 | 125.90 | 128.00 | 128.00 | 123.00 | 1.375 times |
| 26 Fri Apr 2024 | 124.00 | 127.00 | 127.00 | 121.10 | 2.079 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.4, for a target of 121.4 or 125.57
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 111.40 |
| Downside Target | 115.50 |
| Upside Target | 121.05 |
| Upside Target | 128.00 |
| Upside Target | 131.90 |
| Upside Target | 136.00 |
| Upside Target | 136.10 |
| Upside Target | 142.00 |
| Upside Target | 149.00 |
| Upside Target | 159.45 |
| Upside Target | 172.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 109.13 |
| Downside Intraday Target | 100.97 |
| Upside Intraday Target | 127.73 |
| Upside Intraday Target | 138.17 |
| Upside Intraday Target | 119.57 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 117.30 | 127.80 | 130.00 | 111.40 | 1.278 times |
| 03 Fri May 2024 | 125.25 | 128.00 | 128.00 | 121.20 | 0.723 times |
| 26 Fri Apr 2024 | 124.00 | 125.25 | 130.25 | 121.10 | 2.091 times |
| 19 Fri Apr 2024 | 128.80 | 129.00 | 131.90 | 121.05 | 0.85 times |
| 12 Fri Apr 2024 | 130.00 | 136.00 | 136.00 | 123.00 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 117.30 | 121.35 | 130.00 | 111.40 | 0.391 times |
| 30 Tue Apr 2024 | 124.00 | 115.90 | 136.00 | 115.50 | 0.217 times |
| 28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
| 29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow