(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Abansent is 1024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 131.00 | 134.20 | 134.20 | 125.80 | 0.465 times |
| 09 Tue Jul 2024 | 131.15 | 131.05 | 134.80 | 130.00 | 0.647 times |
| 08 Mon Jul 2024 | 131.60 | 134.90 | 134.90 | 126.00 | 0.835 times |
| 05 Fri Jul 2024 | 134.85 | 130.00 | 134.90 | 130.00 | 0.457 times |
| 04 Thu Jul 2024 | 131.00 | 131.35 | 134.00 | 130.00 | 1.924 times |
| 03 Wed Jul 2024 | 134.00 | 135.00 | 135.00 | 134.00 | 0.013 times |
| 02 Tue Jul 2024 | 135.00 | 135.10 | 135.10 | 130.00 | 1.319 times |
| 01 Mon Jul 2024 | 133.80 | 151.70 | 151.70 | 132.05 | 0.475 times |
| 28 Fri Jun 2024 | 131.95 | 132.00 | 136.00 | 130.05 | 3.025 times |
| 27 Thu Jun 2024 | 131.75 | 134.10 | 136.00 | 131.05 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.7 or till 127. Use a stoploss of 132.01 and if the stock hits stoploss, then it can shoot up till 134.27
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 111.40 |
| Downside Target | 115.50 |
| Downside Target | 122.25 |
| Downside Target | 125.80 |
| Downside Target | 130.00 |
| Upside Target | 134.90 |
| Upside Target | 136.00 |
| Upside Target | 136.50 |
| Upside Target | 143.00 |
| Upside Target | 149.00 |
| Upside Target | 151.70 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 126.23 |
| Downside Intraday Target | 121.47 |
| Upside Intraday Target | 135.33 |
| Upside Intraday Target | 139.67 |
| Downside Intraday Target | 130.57 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 131.00 | 134.90 | 134.90 | 125.80 | 0.465 times |
| 05 Fri Jul 2024 | 134.85 | 151.70 | 151.70 | 130.00 | 0.645 times |
| 28 Fri Jun 2024 | 131.95 | 130.80 | 136.50 | 130.00 | 2.045 times |
| 21 Fri Jun 2024 | 134.65 | 123.45 | 143.00 | 122.25 | 0.601 times |
| 14 Fri Jun 2024 | 131.25 | 124.75 | 131.75 | 122.25 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 131.00 | 151.70 | 151.70 | 125.80 | 0.305 times |
| 28 Fri Jun 2024 | 131.95 | 122.00 | 143.00 | 116.15 | 1.014 times |
| 31 Fri May 2024 | 119.40 | 121.35 | 130.00 | 111.40 | 0.966 times |
| 30 Tue Apr 2024 | 124.00 | 115.90 | 136.00 | 115.50 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow