(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Abansent is 3020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 128.50 | 132.70 | 132.70 | 124.10 | 1.741 times |
| 08 Thu Aug 2024 | 132.70 | 133.00 | 133.00 | 128.00 | 2.969 times |
| 07 Wed Aug 2024 | 128.40 | 134.40 | 134.40 | 127.65 | 2.174 times |
| 06 Tue Aug 2024 | 129.60 | 133.50 | 136.05 | 128.00 | 1.942 times |
| 05 Mon Aug 2024 | 125.90 | 130.00 | 133.30 | 125.40 | 0.168 times |
| 02 Fri Aug 2024 | 132.00 | 131.20 | 133.05 | 126.10 | 1.481 times |
| 01 Thu Aug 2024 | 131.20 | 134.40 | 139.90 | 131.10 | 0.275 times |
| 31 Wed Jul 2024 | 134.45 | 136.30 | 136.30 | 128.00 | 0.54 times |
| 29 Mon Jul 2024 | 130.45 | 133.00 | 135.00 | 127.70 | 0.246 times |
| 26 Fri Jul 2024 | 133.00 | 133.00 | 133.95 | 128.00 | 0.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.6, but if it comes above 128.6, then a intra day buy could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 125.9 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 130.92 as target.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 111.40 |
| Downside Target | 115.50 |
| Downside Target | 124.10 |
| Upside Target | 130.00 |
| Upside Target | 134.90 |
| Upside Target | 135.55 |
| Upside Target | 136.00 |
| Upside Target | 136.05 |
| Upside Target | 139.90 |
| Upside Target | 143.00 |
| Upside Target | 151.70 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 123.05 |
| Downside Intraday Target | 117.6 |
| Upside Intraday Target | 135 |
| Upside Intraday Target | 141.5 |
| Upside Intraday Target | 129.55 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 128.50 | 130.00 | 136.05 | 124.10 | 3.537 times |
| 02 Fri Aug 2024 | 132.00 | 133.00 | 139.90 | 126.10 | 2.124 times |
| 26 Fri Jul 2024 | 133.00 | 133.00 | 135.55 | 126.40 | 1.074 times |
| 19 Fri Jul 2024 | 133.15 | 132.95 | 135.00 | 126.00 | 1.245 times |
| 12 Fri Jul 2024 | 129.10 | 134.90 | 134.90 | 125.80 | 0.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 128.50 | 134.40 | 139.90 | 124.10 | 1.986 times |
| 31 Wed Jul 2024 | 134.45 | 151.70 | 151.70 | 125.80 | 0.793 times |
| 28 Fri Jun 2024 | 131.95 | 122.00 | 143.00 | 116.15 | 1.014 times |
| 31 Fri May 2024 | 119.40 | 121.35 | 130.00 | 111.40 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow