(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Abansent is 61936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 32.66 | 31.80 | 32.88 | 31.18 | 0.172 times |
| 04 Mon Nov 2024 | 31.18 | 34.50 | 34.50 | 30.81 | 0.367 times |
| 01 Fri Nov 2024 | 33.32 | 32.30 | 34.42 | 32.00 | 0.588 times |
| 31 Thu Oct 2024 | 31.50 | 28.00 | 31.50 | 28.00 | 0.864 times |
| 30 Wed Oct 2024 | 28.65 | 27.00 | 28.80 | 26.00 | 0.714 times |
| 29 Tue Oct 2024 | 26.20 | 28.65 | 28.65 | 25.10 | 0.871 times |
| 28 Mon Oct 2024 | 27.60 | 29.85 | 29.85 | 27.00 | 0.89 times |
| 25 Fri Oct 2024 | 29.30 | 33.10 | 34.60 | 28.85 | 1.497 times |
| 24 Thu Oct 2024 | 33.70 | 35.50 | 35.50 | 33.10 | 0.255 times |
| 23 Wed Oct 2024 | 34.30 | 33.00 | 35.95 | 29.00 | 1.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 66.45. However, stock will show a bearish move below 0.5.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 25.10 |
| Downside Target | 28.85 |
| Downside Target | 30.81 |
| Upside Target | 34.42 |
| Upside Target | 45.40 |
| Upside Target | 124.10 |
| Upside Target | 132.80 |
| Upside Target | 150.00 |
| Upside Target | 151.70 |
| Upside Target | 172.80 |
| Upside Target | 175.00 |
| Upside Target | 208.80 |
| Upside Target | 211.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 30.81 |
| Downside Intraday Target | 28.97 |
| Upside Intraday Target | 34.5 |
| Upside Intraday Target | 36.35 |
| Downside Intraday Target | 32.66 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 32.66 | 34.50 | 34.50 | 30.81 | 0.137 times |
| 01 Fri Nov 2024 | 33.32 | 29.85 | 34.42 | 25.10 | 0.283 times |
| 25 Fri Oct 2024 | 29.30 | 44.90 | 45.40 | 28.85 | 0.191 times |
| 18 Fri Oct 2024 | 43.40 | 200.05 | 208.80 | 35.05 | 139.165 times |
| 11 Fri Oct 2024 | 197.20 | 187.00 | 211.00 | 172.80 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 32.66 | 32.30 | 34.50 | 30.81 | 0.012 times |
| 31 Thu Oct 2024 | 31.50 | 168.95 | 211.00 | 25.10 | 16.525 times |
| 30 Mon Sep 2024 | 166.10 | 146.50 | 175.00 | 132.80 | 2.321 times |
| 30 Fri Aug 2024 | 140.20 | 134.40 | 150.00 | 124.10 | 8.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow