(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Abansent is 3565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 27.93 | 26.65 | 28.95 | 26.65 | 1.787 times |
| 02 Fri May 2025 | 26.52 | 26.40 | 27.95 | 26.40 | 1.801 times |
| 30 Wed Apr 2025 | 27.04 | 27.71 | 28.97 | 27.00 | 0.467 times |
| 29 Tue Apr 2025 | 27.69 | 28.80 | 29.00 | 27.51 | 1.445 times |
| 28 Mon Apr 2025 | 28.80 | 31.19 | 31.19 | 28.55 | 0.146 times |
| 25 Fri Apr 2025 | 29.71 | 30.50 | 30.50 | 28.63 | 0.719 times |
| 24 Thu Apr 2025 | 30.14 | 31.48 | 31.48 | 29.54 | 0.939 times |
| 22 Tue Apr 2025 | 29.65 | 31.60 | 31.60 | 29.18 | 1.631 times |
| 21 Mon Apr 2025 | 30.80 | 31.78 | 31.78 | 30.31 | 0.436 times |
| 17 Thu Apr 2025 | 30.86 | 31.30 | 31.30 | 29.60 | 0.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.79. However, stock will show a bearish move below 27.5.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 26.02 |
| Upside Target | 28.63 |
| Upside Target | 30.30 |
| Upside Target | 30.74 |
| Upside Target | 31.19 |
| Upside Target | 31.50 |
| Upside Target | 31.74 |
| Upside Target | 31.78 |
| Upside Target | 36.00 |
| Upside Target | 41.75 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 26.74 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 30.14 |
| Downside Intraday Target | 27.84 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 27.93 | 26.65 | 28.95 | 26.65 | 0.463 times |
| 02 Fri May 2025 | 26.52 | 31.19 | 31.19 | 26.40 | 1.036 times |
| 25 Fri Apr 2025 | 29.71 | 31.78 | 31.78 | 28.63 | 1.19 times |
| 17 Thu Apr 2025 | 30.86 | 30.89 | 31.74 | 29.39 | 0.378 times |
| 11 Fri Apr 2025 | 30.00 | 27.92 | 30.74 | 27.02 | 6.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 27.93 | 26.40 | 28.95 | 26.40 | 0.193 times |
| 30 Wed Apr 2025 | 27.04 | 28.93 | 31.78 | 26.80 | 0.516 times |
| 28 Fri Mar 2025 | 27.37 | 31.50 | 31.50 | 26.02 | 1.086 times |
| 28 Fri Feb 2025 | 29.94 | 33.50 | 36.00 | 25.00 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow